Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
0.005
Máximo
0.03
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Patagonia Gold Corp | PGDC | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 25.00% | 0.025 | 11:26:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.025 | 0.02 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 20 | 893,000 | - | 0.005 - 0.03 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:47:33 | 5,000 | $ 0.025 | CAD |
Noticias sobre Patagonia Gold Corp PGDC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 26/4/2024 | 16:58 | GlobeNewswire Inc. | Patagonia Gold 2023 Financial Results |
| 12/4/2024 | 05:30 | GlobeNewswire Inc. | Patagonia Gold Reacquired the COSE Property From Pan.. |
| 27/2/2024 | 18:03 | GlobeNewswire Inc. | Patagonia Gold to Reacquire COSE Property From Pan American.. |
| 07/12/2023 | 06:03 | GlobeNewswire Inc. | Commencement of Normal Course Issuer Bid |
| 29/11/2023 | 16:01 | GlobeNewswire Inc. | Patagonia Gold Quarter 3 2023 Financial Results |
| 06/10/2023 | 16:34 | GlobeNewswire Inc. | Patagonia Gold Clarifies Recent Disclosure by Mirasol.. |
| 29/8/2023 | 17:24 | GlobeNewswire Inc. | Patagonia Gold Quarter 2 2023 Financial Results |
| 13/7/2023 | 06:44 | GlobeNewswire Inc. | Patagonia Gold Reports Final Drilling Results From the Monte.. |
| 29/5/2023 | 17:21 | GlobeNewswire Inc. | Patagonia Gold Quarter 1 2023 Financial Results |
Histórico de Datos PGDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.025 | 0.015 | 0.02 | 14,000 | 0.01 | 66.67% |
| 1 Month | 0.015 | 0.025 | 0.015 | 0.0182566 | 213,830 | 0.01 | 66.67% |
| 3 Months | 0.025 | 0.03 | 0.01 | 0.0192629 | 122,003 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.03 | 0.01 | 0.0188212 | 113,450 | 0.015 | 150.00% |
| 1 Year | 0.01 | 0.03 | 0.005 | 0.0149422 | 111,227 | 0.015 | 150.00% |
| 3 Years | 0.10 | 0.11 | 0.005 | 0.0269422 | 124,196 | -0.075 | -75.00% |
| 5 Years | 0.135 | 0.195 | 0.005 | 0.0491331 | 121,006 | -0.11 | -81.48% |
