Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Silver Viper Minerals Corp | VIPR | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 23,000 | - | 0.065 - 0.16 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:41:39 | 14,000 | $ 0.075 | CAD |
Noticias sobre Silver Viper Minerals Corp VIPR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
16/5/2024 | 18:35 | PR Newswire (Canada) | SILVER VIPER CLOSES LIFE OFFERING |
12/4/2024 | 17:57 | PR Newswire (Canada) | SILVER VIPER CLOSES FIRST TRANCHE OF LIFE OFFERING |
04/4/2024 | 15:50 | PR Newswire (Canada) | SILVER VIPER MINERALS ANNOUNCES $4 MILLION LIFE PRIVATE.. |
14/2/2024 | 08:00 | PR Newswire (Canada) | Silver Viper Appoints Taj Singh as Chair of the Board |
22/12/2023 | 16:00 | PR Newswire (Canada) | Silver Viper Closes First Tranche of Private Placement |
18/12/2023 | 18:46 | PR Newswire (Canada) | Silver Viper Minerals Amends Private Placement Financing |
03/12/2023 | 20:30 | PR Newswire (Canada) | Silver Viper Minerals Updates Size of Private Placement |
30/11/2023 | 21:00 | PR Newswire (Canada) | Silver Viper Minerals Files Amended and Restated Offering.. |
30/11/2023 | 08:00 | PR Newswire (Canada) | Silver Viper Minerals Announces $5 Million LIFE Private.. |
20/10/2023 | 17:36 | PR Newswire (Canada) | Silver Viper Further Amends Rubi-Esperanza Option Agreement |
Histórico de Datos VIPR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.075 | 0.0799545 | 90,579 | -0.005 | -6.25% |
1 Month | 0.08 | 0.095 | 0.075 | 0.0830811 | 216,927 | -0.005 | -6.25% |
3 Months | 0.08 | 0.15 | 0.075 | 0.0921358 | 322,807 | -0.005 | -6.25% |
6 Months | 0.085 | 0.15 | 0.065 | 0.0907379 | 203,532 | -0.01 | -11.76% |
1 Year | 0.145 | 0.16 | 0.065 | 0.095805 | 179,318 | -0.07 | -48.28% |
3 Years | 0.76 | 0.78 | 0.065 | 0.1988135 | 123,852 | -0.685 | -90.13% |
5 Years | 0.205 | 0.85 | 0.065 | 0.2942838 | 115,582 | -0.13 | -63.41% |