Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altisource Asset Management Corporation | AAMC | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -3.16% | 1.995 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.01 | 1.72 | 2.01 | 1.995 | 2.06 |
Resumen Histórico AAMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.20 | 1.6801 | 2.02 | 7,102 | -0.135 | -6.34% |
| 1 Month | 2.51 | 2.90 | 1.6801 | 2.34 | 5,547 | -0.515 | -20.52% |
| 3 Months | 3.39 | 4.0998 | 1.6801 | 2.98 | 8,151 | -1.40 | -41.15% |
| 6 Months | 4.34 | 5.69 | 1.6801 | 4.33 | 18,433 | -2.35 | -54.03% |
| 1 Year | 33.1159 | 37.5619 | 1.6801 | 7.41 | 42,072 | -31.12 | -93.98% |
| 3 Years | 11.4091 | 60.8684 | 1.6801 | 12.46 | 28,325 | -9.41 | -82.51% |
| 5 Years | 8.8039 | 60.8684 | 1.6801 | 12.14 | 19,991 | -6.81 | -77.34% |
AAMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.995 | -0.07 | -3.16% | 2.01 | 2.01 | 1.72 | 1,182 |
| 24 Jun 2024 | 2.06 | 0.06 | 3.00% | 1.95 | 2.20 | 1.6801 | 14,209 |
| 21 Jun 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.00 | 1.79 | 4,494 |
| 20 Jun 2024 | 1.90 | -0.12 | -5.94% | 1.96 | 2.02 | 1.80 | 4,810 |
| 18 Jun 2024 | 2.02 | -0.15 | -6.91% | 2.13 | 2.175 | 2.00 | 4,896 |
| 17 Jun 2024 | 2.17 | -0.14 | -5.86% | 2.36 | 2.36 | 2.15 | 10,542 |
| 14 Jun 2024 | 2.305 | -0.05 | -1.92% | 2.33 | 2.34 | 2.23 | 1,688 |
| 13 Jun 2024 | 2.3501 | -0.07 | -2.89% | 2.36 | 2.49 | 2.3501 | 3,990 |
| 12 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.75 | 2.75 | 2.42 | 1,383 |
| 11 Jun 2024 | 2.4199 | 0.11 | 4.76% | 2.31 | 2.44 | 2.31 | 1,454 |
| 10 Jun 2024 | 2.31 | -0.32 | -12.00% | 2.60 | 2.60 | 2.141 | 8,044 |
| 07 Jun 2024 | 2.625 | -0.08 | -2.96% | 2.75 | 2.75 | 2.4361 | 1,057 |
| 06 Jun 2024 | 2.705 | 0.07 | 2.66% | 2.70 | 2.90 | 2.60 | 1,927 |
| 05 Jun 2024 | 2.635 | 0.07 | 2.93% | 2.58 | 2.72 | 2.46 | 10,345 |
| 04 Jun 2024 | 2.56 | -0.04 | -1.54% | 2.71 | 2.71 | 2.56 | 1,084 |
| 03 Jun 2024 | 2.60 | 0.03 | 1.17% | 2.58 | 2.83 | 2.40 | 6,890 |
| 31 May 2024 | 2.57 | 0.22 | 9.36% | 2.34 | 2.70 | 2.34 | 19,149 |
| 30 May 2024 | 2.35 | -0.12 | -5.05% | 2.47 | 2.47 | 2.30 | 2,529 |
| 29 May 2024 | 2.4749 | -0.01 | -0.21% | 2.39 | 2.4749 | 2.33 | 1,218 |
| 28 May 2024 | 2.48 | -0.03 | -1.20% | 2.51 | 2.52 | 2.48 | 5,720 |
