Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Customer Satisfaction ETF | ACSI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1024 | -0.19% | 54.3776 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.48 | 54.38 | 54.48 | 54.3776 | 54.48 |
Resumen Histórico ACSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.0242 | 54.72 | 53.91 | 54.39 | 123 | 0.3534 | 0.65% |
| 1 Month | 53.8121 | 54.72 | 53.0767 | 54.02 | 66 | 0.5655 | 1.05% |
| 3 Months | 51.29 | 54.72 | 49.76 | 51.87 | 100 | 3.09 | 6.02% |
| 6 Months | 50.12 | 54.72 | 48.773 | 50.20 | 254 | 4.26 | 8.49% |
| 1 Year | 46.305 | 54.72 | 42.9193 | 48.29 | 243 | 8.07 | 17.43% |
| 3 Years | 49.2414 | 54.72 | 40.21 | 47.49 | 337 | 5.14 | 10.43% |
| 5 Years | 33.4244 | 54.72 | 24.31 | 38.11 | 857 | 20.95 | 62.69% |
ACSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 54.3776 | -0.10 | -0.19% | 54.48 | 54.48 | 54.3776 | 7 |
| 13 Jun 2024 | 54.48 | -0.08 | -0.15% | 54.5599 | 54.5599 | 54.35 | 413 |
| 12 Jun 2024 | 54.5599 | 0.32 | 0.59% | 54.2407 | 54.72 | 54.2407 | 11 |
| 11 Jun 2024 | 54.2407 | 0.25 | 0.46% | 53.9904 | 54.2407 | 53.91 | 136 |
| 10 Jun 2024 | 53.9904 | -0.07 | -0.12% | 54.0576 | 54.0576 | 53.91 | 14 |
| 07 Jun 2024 | 54.0576 | 0.03 | 0.06% | 54.0242 | 54.13 | 54.0242 | 39 |
| 06 Jun 2024 | 54.0242 | 0.04 | 0.07% | 53.9853 | 54.22 | 53.9853 | 46 |
| 05 Jun 2024 | 53.9853 | 0.29 | 0.55% | 53.6906 | 53.9853 | 53.67 | 187 |
| 04 Jun 2024 | 53.6906 | 0.14 | 0.26% | 53.5516 | 53.6906 | 53.5516 | 28 |
| 03 Jun 2024 | 53.5516 | -0.15 | -0.27% | 53.698 | 53.71 | 53.5516 | 21 |
| 31 May 2024 | 53.698 | 0.50 | 0.95% | 53.1948 | 53.698 | 53.1948 | 23 |
| 30 May 2024 | 53.1948 | 0.04 | 0.08% | 53.1534 | 53.1948 | 53.1534 | 35 |
| 29 May 2024 | 53.1534 | -0.23 | -0.44% | 53.3878 | 53.3878 | 53.10 | 31 |
| 28 May 2024 | 53.3878 | -0.09 | -0.18% | 53.45 | 53.45 | 53.3878 | 28 |
| 24 May 2024 | 53.4817 | 0.40 | 0.76% | 53.0767 | 53.62 | 53.0767 | 40 |
| 23 May 2024 | 53.0767 | -0.68 | -1.26% | 54.01 | 54.01 | 53.0767 | 97 |
| 22 May 2024 | 53.7564 | -0.33 | -0.61% | 54.0837 | 54.0837 | 53.7564 | 22 |
| 21 May 2024 | 54.0837 | 0.27 | 0.51% | 53.85 | 54.0837 | 53.85 | 32 |
| 20 May 2024 | 53.8116 | -0.16 | -0.29% | 53.9706 | 54.05 | 53.79 | 44 |
| 17 May 2024 | 53.9706 | 0.16 | 0.29% | 53.8121 | 53.9706 | 53.8121 | 5 |
