Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alerian Mlp Index ETNs due January 28 2044 | AMJB | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.54 | 1.99% | 27.72 | 15:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.46 | 27.23 | 27.72 | 27.72 | 27.18 |
Resumen Histórico AMJB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMJB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.72 | 0.54 | 1.99% | 27.46 | 27.72 | 27.23 | 272,599 |
| 30 May 2024 | 27.18 | -0.26 | -0.95% | 27.51 | 27.51 | 27.17 | 52,121 |
| 29 May 2024 | 27.44 | -0.51 | -1.82% | 27.34 | 27.58 | 27.26 | 104,845 |
| 28 May 2024 | 27.95 | 0.00 | 0.00% | 28.21 | 28.21 | 27.79 | 510,465 |
| 24 May 2024 | 27.95 | 0.05 | 0.18% | 27.89 | 27.95 | 27.77 | 157,120 |
| 23 May 2024 | 27.8992 | -0.16 | -0.57% | 28.20 | 28.21 | 27.79 | 96,651 |
| 22 May 2024 | 28.06 | -0.58 | -2.03% | 28.85 | 28.85 | 28.06 | 42,989 |
| 21 May 2024 | 28.64 | -0.20 | -0.69% | 28.67 | 28.77 | 28.55 | 31,213 |
| 20 May 2024 | 28.84 | 0.19 | 0.66% | 28.60 | 28.84 | 28.50 | 371,110 |
| 17 May 2024 | 28.65 | 0.42 | 1.49% | 28.25 | 28.65 | 28.16 | 130,938 |
| 16 May 2024 | 28.23 | -0.20 | -0.69% | 28.69 | 28.69 | 28.22 | 100,772 |
| 15 May 2024 | 28.4253 | -0.03 | -0.11% | 28.335 | 28.45 | 28.22 | 23,915 |
| 14 May 2024 | 28.4561 | 0.30 | 1.08% | 28.86 | 28.86 | 28.16 | 42,695 |
| 13 May 2024 | 28.1516 | -0.35 | -1.23% | 28.21 | 28.55 | 28.14 | 24,182 |
| 10 May 2024 | 28.5013 | 0.17 | 0.60% | 29.38 | 29.38 | 28.37 | 66,177 |
| 09 May 2024 | 28.33 | -0.39 | -1.36% | 28.775 | 28.93 | 28.33 | 20,649 |
| 08 May 2024 | 28.7198 | 0.16 | 0.55% | 28.57 | 28.76 | 28.50 | 215,691 |
| 07 May 2024 | 28.562 | 0.11 | 0.39% | 28.02 | 28.6495 | 28.02 | 11,361 |
| 06 May 2024 | 28.45 | 0.12 | 0.42% | 28.53 | 28.53 | 28.36 | 92,598 |
| 03 May 2024 | 28.3316 | 0.31 | 1.10% | 28.1984 | 28.3316 | 28.1599 | 26,737 |
| 02 May 2024 | 28.0227 | 0.13 | 0.48% | 28.55 | 28.55 | 28.02 | 11,155 |
