AMPE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
30 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
29 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
28 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
24 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
23 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
22 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
21 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
20 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
17 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
16 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
15 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
14 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
13 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
10 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
09 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
08 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
07 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
06 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
03 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
02 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
01 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
30 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
29 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
26 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
25 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
24 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
23 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
22 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
19 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
18 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
17 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
16 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
15 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
12 Abr 2024 | 0.62 | -0.09195 | -12.92% | 0.6766 | 0.699 | 0.62 | 49,110 |
11 Abr 2024 | 0.711949 | -0.13805 | -16.24% | 0.83 | 0.83 | 0.70 | 67,450 |
10 Abr 2024 | 0.85 | -0.0301 | -3.42% | 0.871 | 0.89 | 0.8288 | 19,439 |
09 Abr 2024 | 0.880099 | -0.0106 | -1.19% | 0.8896 | 0.9088 | 0.8421 | 8,792 |
08 Abr 2024 | 0.8907 | 0.0472 | 5.60% | 0.85 | 0.9018 | 0.84 | 8,151 |
05 Abr 2024 | 0.8435 | 0.0034 | 0.40% | 0.9053 | 0.91 | 0.8291 | 18,975 |
04 Abr 2024 | 0.8401 | -0.0811 | -8.80% | 0.9656 | 0.9656 | 0.84 | 58,614 |
03 Abr 2024 | 0.9212 | 0.1212 | 15.15% | 0.80 | 1.05 | 0.766 | 209,879 |
02 Abr 2024 | 0.80 | 0.0062 | 0.78% | 0.78 | 0.85 | 0.78 | 8,357 |
01 Abr 2024 | 0.7938 | -0.1262 | -13.72% | 0.99 | 0.99 | 0.77 | 44,373 |
28 Mar 2024 | 0.92 | 0.10 | 12.20% | 0.82 | 0.9482 | 0.82 | 57,691 |
27 Mar 2024 | 0.82 | 0.0085 | 1.05% | 0.79 | 0.8347 | 0.75 | 95,136 |
26 Mar 2024 | 0.8115 | -0.8685 | -51.70% | 0.79 | 0.865 | 0.70 | 325,743 |
25 Mar 2024 | 1.68 | 0.01 | 0.60% | 1.68 | 1.7371 | 1.64 | 85,848 |
22 Mar 2024 | 1.67 | -0.03 | -1.76% | 1.65 | 1.99 | 1.63 | 279,116 |
21 Mar 2024 | 1.70 | 0.08 | 4.94% | 1.62 | 1.70 | 1.62 | 19,984 |
20 Mar 2024 | 1.62 | 0.01 | 0.62% | 1.62 | 1.649 | 1.62 | 3,734 |
19 Mar 2024 | 1.61 | -0.07 | -4.17% | 1.63 | 1.70 | 1.61 | 12,311 |
18 Mar 2024 | 1.68 | 0.05 | 3.07% | 1.62 | 1.68 | 1.60 | 33,616 |
15 Mar 2024 | 1.63 | -0.01 | -0.61% | 1.65 | 1.71 | 1.60 | 23,681 |
14 Mar 2024 | 1.64 | -0.03 | -1.80% | 1.67 | 1.74 | 1.62 | 15,143 |
13 Mar 2024 | 1.67 | -0.05 | -2.91% | 1.72 | 1.78 | 1.67 | 29,823 |
12 Mar 2024 | 1.72 | -0.06 | -3.37% | 1.74 | 1.82 | 1.70 | 20,032 |
11 Mar 2024 | 1.78 | 0.16 | 9.54% | 1.68 | 1.86 | 1.6501 | 129,398 |
08 Mar 2024 | 1.625 | 0.04 | 2.85% | 1.56 | 1.76 | 1.56 | 95,562 |
07 Mar 2024 | 1.58 | 0.02 | 1.28% | 1.50 | 1.60 | 1.50 | 22,534 |
06 Mar 2024 | 1.56 | 0.04 | 2.63% | 1.60 | 1.6184 | 1.55 | 18,740 |
05 Mar 2024 | 1.52 | -0.06 | -3.80% | 1.63 | 1.7455 | 1.52 | 21,647 |