Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core Moderate Allocation ETF | AOM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.40% | 42.34 | 17:30:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.16 | 42.16 | 42.365 | 42.34 | 42.17 |
Resumen Histórico AOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.54 | 42.365 | 41.455 | 42.12 | 135,551 | 0.80 | 1.93% |
| 1 Month | 41.90 | 42.365 | 41.10 | 41.66 | 132,786 | 0.44 | 1.05% |
| 3 Months | 41.65 | 42.825 | 41.10 | 41.99 | 109,935 | 0.69 | 1.66% |
| 6 Months | 39.15 | 42.825 | 38.86 | 41.22 | 186,240 | 3.19 | 8.15% |
| 1 Year | 39.76 | 42.825 | 37.72 | 40.54 | 151,307 | 2.58 | 6.49% |
| 3 Years | 44.78 | 46.045 | 35.71 | 40.89 | 198,084 | -2.44 | -5.45% |
| 5 Years | 37.99 | 46.045 | 33.25 | 40.60 | 191,645 | 4.35 | 11.45% |
AOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 42.34 | 0.17 | 0.40% | 42.16 | 42.365 | 42.16 | 74,033 |
| 08 May 2024 | 42.17 | -0.10 | -0.24% | 42.19 | 42.23 | 42.1352 | 105,094 |
| 07 May 2024 | 42.27 | 0.08 | 0.19% | 42.36 | 42.36 | 42.2211 | 118,675 |
| 06 May 2024 | 42.19 | 0.15 | 0.36% | 42.15 | 42.21 | 42.10 | 297,186 |
| 03 May 2024 | 42.04 | 0.32 | 0.77% | 41.97 | 42.09 | 41.91 | 64,837 |
| 02 May 2024 | 41.72 | 0.29 | 0.70% | 41.54 | 41.76 | 41.455 | 91,964 |
| 01 May 2024 | 41.43 | 0.02 | 0.05% | 41.39 | 41.71 | 41.36 | 168,466 |
| 30 Abr 2024 | 41.41 | -0.35 | -0.84% | 41.59 | 41.69 | 41.40 | 71,465 |
| 29 Abr 2024 | 41.76 | 0.14 | 0.34% | 41.66 | 41.77 | 41.66 | 300,431 |
| 26 Abr 2024 | 41.62 | 0.20 | 0.48% | 41.44 | 41.635 | 41.44 | 70,186 |
| 25 Abr 2024 | 41.42 | -0.11 | -0.26% | 41.37 | 41.42 | 41.13 | 80,087 |
| 24 Abr 2024 | 41.53 | -0.07 | -0.17% | 41.44 | 41.58 | 41.42 | 72,801 |
| 23 Abr 2024 | 41.60 | 0.25 | 0.60% | 41.34 | 41.64 | 41.34 | 148,697 |
| 22 Abr 2024 | 41.35 | 0.18 | 0.44% | 41.26 | 41.41 | 41.21 | 52,334 |
| 19 Abr 2024 | 41.17 | -0.05 | -0.12% | 41.24 | 41.28 | 41.10 | 99,306 |
| 18 Abr 2024 | 41.22 | -0.09 | -0.22% | 41.32 | 41.375 | 41.1762 | 205,465 |
| 17 Abr 2024 | 41.31 | 0.04 | 0.10% | 41.48 | 41.48 | 41.22 | 103,877 |
| 16 Abr 2024 | 41.27 | -0.17 | -0.41% | 41.25 | 41.341 | 41.18 | 92,948 |
| 15 Abr 2024 | 41.44 | -0.29 | -0.69% | 41.75 | 41.82 | 41.36 | 320,717 |
| 12 Abr 2024 | 41.73 | -0.24 | -0.57% | 41.84 | 41.9002 | 41.69 | 57,587 |
| 11 Abr 2024 | 41.97 | 0.10 | 0.24% | 41.90 | 42.025 | 41.75 | 128,240 |
| 10 Abr 2024 | 41.87 | -0.47 | -1.11% | 41.91 | 41.9999 | 41.79 | 78,663 |
