Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yieldmax Aapl Option Income Strategy ETF | APLY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.44% | 18.20 | 16:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.28 | 18.09 | 18.3599 | 18.11 | 18.28 |
Resumen Histórico APLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.15 | 18.3599 | 17.65 | 17.99 | 58,954 | 0.05 | 0.28% |
| 1 Month | 17.51 | 18.45 | 17.1267 | 17.86 | 79,824 | 0.69 | 3.94% |
| 3 Months | 16.54 | 18.45 | 16.0202 | 17.32 | 60,004 | 1.66 | 10.04% |
| 6 Months | 19.79 | 19.8081 | 16.0202 | 17.66 | 62,822 | -1.59 | -8.03% |
| 1 Year | 22.55 | 22.89 | 16.0202 | 19.04 | 74,204 | -4.35 | -19.29% |
| 3 Years | 20.20 | 23.02 | 16.0202 | 19.18 | 66,413 | -2.00 | -9.90% |
| 5 Years | 20.20 | 23.02 | 16.0202 | 19.18 | 66,413 | -2.00 | -9.90% |
APLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| 27 Jun 2024 | 18.28 | 0.10 | 0.55% | 18.20 | 18.3299 | 18.10 | 86,836 |
| 26 Jun 2024 | 18.18 | 0.31 | 1.73% | 18.09 | 18.29 | 18.024 | 57,426 |
| 25 Jun 2024 | 17.87 | 0.10 | 0.56% | 17.91 | 18.00 | 17.85 | 35,760 |
| 24 Jun 2024 | 17.77 | 0.10 | 0.57% | 17.65 | 18.13 | 17.65 | 56,211 |
| 21 Jun 2024 | 17.67 | -0.14 | -0.79% | 18.15 | 18.15 | 17.67 | 58,537 |
| 20 Jun 2024 | 17.81 | -0.39 | -2.14% | 18.09 | 18.119 | 17.81 | 73,185 |
| 18 Jun 2024 | 18.20 | -0.05 | -0.27% | 18.45 | 18.45 | 18.08 | 147,303 |
| 17 Jun 2024 | 18.25 | 0.25 | 1.39% | 18.00 | 18.40 | 18.00 | 65,010 |
| 14 Jun 2024 | 18.00 | -0.01 | -0.06% | 18.00 | 18.10 | 17.9414 | 41,307 |
| 13 Jun 2024 | 18.01 | 0.02 | 0.11% | 18.12 | 18.12 | 17.9501 | 59,775 |
| 12 Jun 2024 | 17.99 | 0.07 | 0.39% | 17.95 | 18.10 | 17.93 | 152,352 |
| 11 Jun 2024 | 17.92 | 0.71 | 4.13% | 17.20 | 17.95 | 17.20 | 216,818 |
| 10 Jun 2024 | 17.21 | -0.24 | -1.38% | 17.35 | 17.50 | 17.1267 | 100,594 |
| 07 Jun 2024 | 17.45 | 0.03 | 0.17% | 17.42 | 17.45 | 17.362 | 70,131 |
| 06 Jun 2024 | 17.42 | -0.39 | -2.19% | 17.46 | 17.48 | 17.3801 | 45,512 |
| 05 Jun 2024 | 17.81 | 0.01 | 0.06% | 17.90 | 17.90 | 17.75 | 65,834 |
| 04 Jun 2024 | 17.80 | 0.15 | 0.85% | 17.65 | 17.80 | 17.65 | 50,430 |
| 03 Jun 2024 | 17.65 | 0.10 | 0.57% | 17.67 | 17.74 | 17.60 | 69,265 |
