Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ARK 21Shares Active Bitcoin Futures Strategy ETF | ARKA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.81 | 5.03% | 58.7429 | 17:01:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.91 | 57.91 | 58.83 | 58.7429 | 55.93 |
Resumen Histórico ARKA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.44 | 61.80 | 55.92 | 57.71 | 4,898 | -2.70 | -4.39% |
| 1 Month | 65.16 | 68.2406 | 55.92 | 61.39 | 1,977 | -6.42 | -9.85% |
| 3 Months | 62.60 | 69.68 | 54.33 | 62.74 | 2,657 | -3.86 | -6.16% |
| 6 Months | 42.92 | 71.6157 | 38.17 | 50.79 | 9,409 | 15.82 | 36.87% |
| 1 Year | 37.24 | 71.6157 | 35.80 | 49.09 | 9,265 | 21.50 | 57.74% |
| 3 Years | 37.24 | 71.6157 | 35.80 | 49.09 | 9,265 | 21.50 | 57.74% |
| 5 Years | 37.24 | 71.6157 | 35.80 | 49.09 | 9,265 | 21.50 | 57.74% |
ARKA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 58.7429 | 2.81 | 5.03% | 57.91 | 58.83 | 57.91 | 2,638 |
| 24 Jun 2024 | 55.93 | -4.81 | -7.92% | 57.82 | 58.06 | 55.92 | 12,513 |
| 21 Jun 2024 | 60.7384 | -0.77 | -1.25% | 60.135 | 60.7384 | 60.11 | 3,972 |
| 20 Jun 2024 | 61.51 | 0.78 | 1.29% | 61.80 | 61.80 | 61.45 | 1,037 |
| 18 Jun 2024 | 60.7269 | -2.45 | -3.88% | 61.44 | 61.44 | 60.7269 | 2,069 |
| 17 Jun 2024 | 63.1799 | 1.15 | 1.85% | 62.13 | 63.1799 | 61.85 | 985 |
| 14 Jun 2024 | 62.03 | -1.13 | -1.80% | 63.79 | 63.79 | 61.94 | 1,656 |
| 13 Jun 2024 | 63.1648 | -0.78 | -1.22% | 64.47 | 64.47 | 63.12 | 1,265 |
| 12 Jun 2024 | 63.9444 | -0.04 | -0.06% | 65.68 | 66.05 | 63.84 | 1,072 |
| 11 Jun 2024 | 63.98 | -1.91 | -2.90% | 63.74 | 63.98 | 62.81 | 1,757 |
| 10 Jun 2024 | 65.89 | 0.17 | 0.26% | 65.71 | 66.53 | 65.71 | 504 |
| 07 Jun 2024 | 65.7186 | -1.27 | -1.89% | 67.90 | 67.90 | 65.21 | 705 |
| 06 Jun 2024 | 66.9871 | -0.91 | -1.33% | 67.59 | 67.64 | 66.9871 | 325 |
| 05 Jun 2024 | 67.8921 | 0.98 | 1.46% | 67.72 | 68.2406 | 67.7008 | 3,661 |
| 04 Jun 2024 | 66.9146 | 1.19 | 1.82% | 65.96 | 67.1816 | 65.96 | 3,420 |
| 03 Jun 2024 | 65.72 | 1.34 | 2.08% | 66.27 | 66.85 | 65.65 | 833 |
| 31 May 2024 | 64.3823 | -0.87 | -1.34% | 65.47 | 65.47 | 64.3823 | 182 |
| 30 May 2024 | 65.2566 | 1.28 | 2.00% | 65.00 | 65.2566 | 65.00 | 497 |
| 29 May 2024 | 63.98 | -1.22 | -1.87% | 64.45 | 64.45 | 63.98 | 308 |
| 28 May 2024 | 65.1986 | -0.61 | -0.93% | 65.16 | 65.1986 | 64.55 | 930 |
