Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ARK 21Shares Bitcoin ETF | ARKB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.26 | -1.83% | 67.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.66 | 66.525 | 68.755 | 67.55 | 68.75 |
Resumen Histórico ARKB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.37 | 69.59 | 66.525 | 68.49 | 1,202,679 | 0.12 | 0.18% |
| 1 Month | 61.30 | 71.32 | 60.14 | 65.82 | 1,257,561 | 6.19 | 10.10% |
| 3 Months | 68.25 | 73.6218 | 56.53 | 67.01 | 2,271,548 | -0.76 | -1.11% |
| 6 Months | 50.00 | 73.6218 | 38.62 | 60.04 | 2,480,107 | 17.49 | 34.98% |
| 1 Year | 50.00 | 73.6218 | 38.62 | 60.04 | 2,480,107 | 17.49 | 34.98% |
| 3 Years | 50.00 | 73.6218 | 38.62 | 60.04 | 2,480,107 | 17.49 | 34.98% |
| 5 Years | 50.00 | 73.6218 | 38.62 | 60.04 | 2,480,107 | 17.49 | 34.98% |
ARKB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 67.55 | -1.20 | -1.75% | 68.66 | 68.755 | 66.525 | 1,765,092 |
| 30 May 2024 | 68.75 | 1.53 | 2.28% | 68.14 | 69.59 | 68.02 | 1,315,061 |
| 29 May 2024 | 67.22 | -1.17 | -1.71% | 67.81 | 67.95 | 67.09 | 927,975 |
| 28 May 2024 | 68.39 | -0.85 | -1.23% | 68.38 | 68.565 | 67.18 | 1,295,057 |
| 24 May 2024 | 69.24 | 2.11 | 3.14% | 67.37 | 69.39 | 66.90 | 1,272,622 |
| 23 May 2024 | 67.13 | -2.52 | -3.62% | 69.25 | 69.41 | 66.6801 | 1,556,925 |
| 22 May 2024 | 69.65 | 0.34 | 0.49% | 69.75 | 70.72 | 69.19 | 936,920 |
| 21 May 2024 | 69.31 | -0.89 | -1.27% | 70.98 | 71.32 | 69.15 | 1,411,984 |
| 20 May 2024 | 70.20 | 3.06 | 4.56% | 67.04 | 70.21 | 66.765 | 1,846,779 |
| 17 May 2024 | 67.14 | 1.92 | 2.94% | 66.38 | 67.55 | 65.85 | 1,096,817 |
| 16 May 2024 | 65.22 | -0.84 | -1.27% | 66.00 | 66.4613 | 64.59 | 1,080,160 |
| 15 May 2024 | 66.06 | 4.49 | 7.29% | 64.31 | 66.46 | 63.96 | 2,307,084 |
| 14 May 2024 | 61.57 | -1.62 | -2.56% | 61.97 | 62.25 | 61.10 | 722,288 |
| 13 May 2024 | 63.19 | 2.55 | 4.21% | 62.79 | 63.48 | 62.57 | 1,189,918 |
| 10 May 2024 | 60.64 | -1.86 | -2.98% | 62.89 | 63.15 | 60.14 | 1,857,243 |
| 09 May 2024 | 62.50 | 0.36 | 0.58% | 61.32 | 62.73 | 60.85 | 1,113,801 |
| 08 May 2024 | 62.14 | -0.91 | -1.44% | 62.01 | 62.8033 | 61.75 | 624,400 |
| 07 May 2024 | 63.05 | -0.19 | -0.30% | 63.50 | 64.35 | 62.77 | 1,024,898 |
| 06 May 2024 | 63.24 | 1.10 | 1.77% | 63.62 | 64.2388 | 62.74 | 1,057,877 |
| 03 May 2024 | 62.14 | 2.76 | 4.65% | 61.30 | 62.28 | 61.20 | 1,400,486 |
