Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pmv Adaptive Risk Parity ETF | ARP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0154 | -0.06% | 27.6424 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.6424 | 27.6578 |
Resumen Histórico ARP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.62 | 27.87 | 27.5206 | 27.82 | 2,664 | 0.0224 | 0.08% |
| 1 Month | 27.44 | 27.87 | 27.12 | 27.60 | 2,339 | 0.2024 | 0.74% |
| 3 Months | 27.24 | 27.87 | 26.3489 | 27.11 | 3,362 | 0.4024 | 1.48% |
| 6 Months | 25.96 | 27.87 | 24.717 | 26.54 | 3,513 | 1.68 | 6.48% |
| 1 Year | 25.19 | 27.87 | 24.65 | 26.00 | 3,015 | 2.45 | 9.74% |
| 3 Years | 25.12 | 27.87 | 24.5901 | 25.30 | 7,972 | 2.52 | 10.04% |
| 5 Years | 25.12 | 27.87 | 24.5901 | 25.30 | 7,972 | 2.52 | 10.04% |
ARP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 27.6424 | -0.02 | -0.06% | 27.6424 | 27.6424 | 27.6424 | 2 |
| 21 Jun 2024 | 27.6578 | -0.18 | -0.66% | 27.6435 | 27.69 | 27.6435 | 1,156 |
| 20 Jun 2024 | 27.8403 | 0.05 | 0.19% | 27.77 | 27.87 | 27.77 | 9,215 |
| 18 Jun 2024 | 27.7878 | 0.08 | 0.30% | 27.7878 | 27.7878 | 27.7878 | 9 |
| 17 Jun 2024 | 27.7052 | 0.10 | 0.36% | 27.62 | 27.7052 | 27.5206 | 275 |
| 14 Jun 2024 | 27.6048 | 0.10 | 0.35% | 27.62 | 27.65 | 27.55 | 20,178 |
| 13 Jun 2024 | 27.5076 | -0.07 | -0.26% | 27.5076 | 27.5076 | 27.5076 | 76 |
| 12 Jun 2024 | 27.5788 | 0.21 | 0.77% | 27.6421 | 27.6421 | 27.5788 | 1,230 |
| 11 Jun 2024 | 27.3677 | 0.04 | 0.14% | 27.33 | 27.3677 | 27.33 | 258 |
| 10 Jun 2024 | 27.3293 | 0.12 | 0.44% | 27.36 | 27.36 | 27.3293 | 16 |
| 07 Jun 2024 | 27.2087 | -0.36 | -1.30% | 27.44 | 27.44 | 27.2087 | 71 |
| 06 Jun 2024 | 27.5683 | 0.09 | 0.31% | 27.59 | 27.59 | 27.5683 | 132 |
| 05 Jun 2024 | 27.4825 | 0.26 | 0.95% | 27.47 | 27.51 | 27.445 | 1,495 |
| 04 Jun 2024 | 27.2247 | -0.07 | -0.27% | 27.12 | 27.2247 | 27.12 | 674 |
| 03 Jun 2024 | 27.2986 | 0.08 | 0.29% | 27.2933 | 27.2986 | 27.23 | 5,840 |
| 31 May 2024 | 27.2202 | -0.01 | -0.02% | 27.2202 | 27.2202 | 27.2202 | 33 |
| 30 May 2024 | 27.2264 | -0.08 | -0.30% | 27.2264 | 27.2264 | 27.2264 | 19 |
| 29 May 2024 | 27.307 | -0.15 | -0.54% | 27.307 | 27.307 | 27.307 | 34 |
| 28 May 2024 | 27.456 | 0.12 | 0.43% | 27.44 | 27.46 | 27.43 | 1,386 |
