Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ault Alliance Inc | AULT | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00709 | -2.11% | 0.329 | 18:58:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3435 | 0.3258 | 0.3689 | 0.3399 | 0.336089 |
Resumen Histórico AULT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3769 | 0.385 | 0.316 | 0.3486082 | 1,747,031 | -0.0479 | -12.71% |
| 1 Month | 0.3361 | 0.579 | 0.316 | 0.4179852 | 5,328,113 | -0.0071 | -2.11% |
| 3 Months | 0.40 | 0.579 | 0.2206 | 0.3836171 | 5,096,095 | -0.071 | -17.75% |
| 6 Months | 2.2625 | 3.215 | 0.2206 | 1.28 | 8,729,008 | -1.93 | -85.46% |
| 1 Year | 280.00 | 300.00 | 0.2206 | 5.38 | 7,328,927 | -279.67 | -99.88% |
| 3 Years | 999.75 | 1,185.00 | 0.2206 | 227.03 | 7,104,407 | -999.42 | -99.97% |
| 5 Years | 999.75 | 1,185.00 | 0.2206 | 227.03 | 7,104,407 | -999.42 | -99.97% |
AULT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.3399 | 0.00381 | 1.13% | 0.3435 | 0.3689 | 0.3258 | 3,062,312 |
| 30 May 2024 | 0.336089 | 0.00609 | 1.85% | 0.3392 | 0.3479 | 0.3201 | 1,446,559 |
| 29 May 2024 | 0.33 | -0.0313 | -8.66% | 0.36 | 0.360985 | 0.316 | 2,775,794 |
| 28 May 2024 | 0.3613 | -0.0157 | -4.16% | 0.3774 | 0.3774 | 0.3545 | 558,154 |
| 24 May 2024 | 0.377 | 0.0005 | 0.13% | 0.3769 | 0.385 | 0.3523 | 2,207,615 |
| 23 May 2024 | 0.376499 | 0.0039 | 1.05% | 0.37 | 0.3927 | 0.3506 | 3,424,694 |
| 22 May 2024 | 0.372599 | -0.098 | -20.82% | 0.40 | 0.4203 | 0.3399 | 12,197,334 |
| 21 May 2024 | 0.4706 | 0.0782 | 19.93% | 0.50 | 0.579 | 0.41 | 50,009,364 |
| 20 May 2024 | 0.3924 | 0.0075 | 1.95% | 0.4006 | 0.4133 | 0.3616 | 5,405,452 |
| 17 May 2024 | 0.3849 | 0.0358 | 10.25% | 0.3606 | 0.4499 | 0.3564 | 6,982,062 |
| 16 May 2024 | 0.3491 | 0.0111 | 3.28% | 0.3423 | 0.394 | 0.3331 | 5,275,835 |
| 15 May 2024 | 0.338 | -0.021 | -5.85% | 0.359 | 0.359 | 0.3321 | 1,153,945 |
| 14 May 2024 | 0.359 | 0.011 | 3.16% | 0.341 | 0.359 | 0.3358 | 1,429,576 |
| 13 May 2024 | 0.348 | -0.00395 | -1.12% | 0.352 | 0.3655 | 0.3426 | 1,142,951 |
| 10 May 2024 | 0.35195 | -0.02005 | -5.39% | 0.375 | 0.375 | 0.3469 | 736,332 |
| 09 May 2024 | 0.372 | 0.0108 | 2.99% | 0.3568 | 0.374 | 0.3241 | 961,789 |
| 08 May 2024 | 0.3612 | 0.00 | 0.00% | 0.364 | 0.3712 | 0.353 | 1,088,344 |
| 07 May 2024 | 0.3612 | 0.0237 | 7.02% | 0.3377 | 0.378 | 0.3301 | 2,667,370 |
| 06 May 2024 | 0.3375 | 0.005 | 1.50% | 0.3324 | 0.3398 | 0.3263 | 931,519 |
| 03 May 2024 | 0.3325 | 0.0025 | 0.76% | 0.3361 | 0.3361 | 0.3171 | 1,033,891 |
| 02 May 2024 | 0.33 | 0.0378 | 12.94% | 0.2928 | 0.3335 | 0.2801 | 3,580,545 |
