Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantis Emerging Markets Value ETF | AVES | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.39 | 0.79% | 49.52 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.29 | 49.29 | 49.6514 | 49.52 | 49.13 |
Resumen Histórico AVES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.76 | 49.6514 | 48.4734 | 49.03 | 54,806 | 0.76 | 1.56% |
| 1 Month | 50.37 | 50.41 | 47.99 | 49.10 | 32,282 | -0.85 | -1.69% |
| 3 Months | 47.35 | 50.6892 | 46.10 | 48.22 | 61,263 | 2.17 | 4.58% |
| 6 Months | 44.64 | 50.6892 | 43.1799 | 47.17 | 52,409 | 4.88 | 10.93% |
| 1 Year | 44.09 | 50.6892 | 41.50 | 46.18 | 38,076 | 5.43 | 12.32% |
| 3 Years | 50.40 | 52.10 | 36.71 | 44.74 | 37,510 | -0.88 | -1.75% |
| 5 Years | 50.40 | 52.10 | 36.71 | 44.74 | 37,510 | -0.88 | -1.75% |
AVES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 49.52 | 0.39 | 0.79% | 49.29 | 49.6514 | 49.29 | 26,593 |
| 17 Jun 2024 | 49.13 | 0.09 | 0.18% | 49.00 | 49.275 | 48.91 | 90,370 |
| 14 Jun 2024 | 49.04 | 0.19 | 0.39% | 48.87 | 49.04 | 48.71 | 91,770 |
| 13 Jun 2024 | 48.85 | -0.19 | -0.39% | 49.09 | 49.1458 | 48.74 | 32,396 |
| 12 Jun 2024 | 49.04 | 0.32 | 0.65% | 49.28 | 49.375 | 48.99 | 17,014 |
| 11 Jun 2024 | 48.7244 | -0.26 | -0.52% | 48.76 | 48.76 | 48.4734 | 21,912 |
| 10 Jun 2024 | 48.98 | 0.29 | 0.59% | 48.72 | 49.06 | 48.71 | 14,575 |
| 07 Jun 2024 | 48.6943 | -0.44 | -0.89% | 48.96 | 49.09 | 48.63 | 24,567 |
| 06 Jun 2024 | 49.13 | 0.37 | 0.76% | 49.01 | 49.17 | 48.99 | 18,189 |
| 05 Jun 2024 | 48.76 | 0.51 | 1.06% | 48.64 | 48.82 | 48.49 | 28,929 |
| 04 Jun 2024 | 48.2499 | -1.35 | -2.72% | 48.27 | 48.28 | 47.99 | 73,409 |
| 03 Jun 2024 | 49.60 | 0.52 | 1.06% | 49.62 | 49.70 | 49.3695 | 38,982 |
| 31 May 2024 | 49.08 | -0.25 | -0.51% | 49.13 | 49.13 | 48.75 | 18,598 |
| 30 May 2024 | 49.33 | -0.06 | -0.12% | 49.13 | 49.37 | 49.065 | 22,333 |
| 29 May 2024 | 49.39 | -0.56 | -1.12% | 49.50 | 49.50 | 49.29 | 16,627 |
| 28 May 2024 | 49.95 | 0.25 | 0.50% | 50.03 | 50.09 | 49.95 | 3,961 |
| 24 May 2024 | 49.70 | 0.27 | 0.55% | 49.78 | 49.8312 | 49.6944 | 17,577 |
| 23 May 2024 | 49.43 | -0.63 | -1.26% | 50.09 | 50.09 | 49.39 | 11,325 |
| 22 May 2024 | 50.06 | -0.27 | -0.54% | 50.30 | 50.30 | 49.8901 | 29,306 |
| 21 May 2024 | 50.33 | -0.23 | -0.45% | 50.37 | 50.41 | 50.2082 | 21,652 |
| 20 May 2024 | 50.56 | -0.06 | -0.12% | 50.46 | 50.64 | 50.46 | 23,211 |
