Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantis All Equity Markets Value ETF | AVGV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3208 | -0.54% | 59.4492 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.84 | 59.34 | 59.84 | 59.4492 | 59.77 |
Resumen Histórico AVGV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.28 | 59.91 | 59.0633 | 59.46 | 6,101 | 0.1692 | 0.29% |
| 1 Month | 60.57 | 61.00 | 58.35 | 59.78 | 11,802 | -1.12 | -1.85% |
| 3 Months | 60.07 | 61.018 | 57.49 | 59.63 | 9,518 | -0.6208 | -1.03% |
| 6 Months | 56.26 | 61.018 | 53.6801 | 57.96 | 10,688 | 3.19 | 5.67% |
| 1 Year | 50.74 | 61.018 | 48.46 | 54.95 | 10,690 | 8.71 | 17.16% |
| 3 Years | 50.74 | 61.018 | 48.46 | 54.95 | 10,690 | 8.71 | 17.16% |
| 5 Years | 50.74 | 61.018 | 48.46 | 54.95 | 10,690 | 8.71 | 17.16% |
AVGV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 59.4492 | -0.32 | -0.54% | 59.84 | 59.84 | 59.34 | 3,534 |
| 24 Jun 2024 | 59.77 | 0.63 | 1.06% | 59.23 | 59.91 | 59.23 | 7,680 |
| 21 Jun 2024 | 59.1432 | -0.22 | -0.37% | 59.42 | 59.42 | 59.0633 | 3,485 |
| 20 Jun 2024 | 59.3602 | -0.02 | -0.03% | 59.46 | 59.46 | 59.255 | 8,559 |
| 18 Jun 2024 | 59.38 | 0.30 | 0.51% | 59.28 | 59.38 | 59.21 | 4,680 |
| 17 Jun 2024 | 59.0774 | 0.47 | 0.79% | 58.59 | 59.1198 | 58.42 | 4,882 |
| 14 Jun 2024 | 58.6119 | -0.68 | -1.14% | 58.72 | 58.7516 | 58.35 | 3,941 |
| 13 Jun 2024 | 59.29 | -0.59 | -0.99% | 59.42 | 59.42 | 59.0303 | 12,470 |
| 12 Jun 2024 | 59.88 | 0.54 | 0.91% | 60.31 | 60.31 | 59.88 | 9,887 |
| 11 Jun 2024 | 59.34 | -0.44 | -0.74% | 59.53 | 59.53 | 59.00 | 16,259 |
| 10 Jun 2024 | 59.78 | 0.28 | 0.47% | 59.51 | 59.78 | 59.45 | 13,668 |
| 07 Jun 2024 | 59.50 | -0.37 | -0.62% | 59.71 | 59.80 | 59.50 | 5,593 |
| 06 Jun 2024 | 59.8696 | -0.03 | -0.06% | 59.89 | 59.9692 | 59.8102 | 11,233 |
| 05 Jun 2024 | 59.9033 | 0.33 | 0.56% | 59.90 | 59.96 | 59.43 | 26,979 |
| 04 Jun 2024 | 59.57 | -0.70 | -1.17% | 59.98 | 59.98 | 59.47 | 6,309 |
| 03 Jun 2024 | 60.2743 | -0.40 | -0.65% | 61.00 | 61.00 | 60.065 | 16,650 |
| 31 May 2024 | 60.67 | 0.72 | 1.19% | 60.31 | 60.67 | 59.95 | 22,760 |
| 30 May 2024 | 59.9542 | 0.50 | 0.84% | 59.46 | 60.035 | 59.46 | 4,873 |
| 29 May 2024 | 59.4552 | -0.82 | -1.37% | 59.92 | 59.92 | 59.4552 | 29,597 |
| 28 May 2024 | 60.28 | 0.09 | 0.14% | 60.57 | 60.57 | 60.0301 | 14,913 |
