Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantis US Large Cap Equity ETF | AVLC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2786 | -0.44% | 62.38 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.27 | 62.27 | 62.39 | 62.38 | 62.6586 |
Resumen Histórico AVLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.80 | 63.00 | 61.72 | 61.98 | 64,576 | 0.58 | 0.94% |
| 1 Month | 62.24 | 63.00 | 60.7183 | 61.86 | 31,237 | 0.14 | 0.22% |
| 3 Months | 61.52 | 63.00 | 58.16 | 61.08 | 33,983 | 0.86 | 1.40% |
| 6 Months | 55.25 | 63.00 | 54.608 | 60.51 | 20,099 | 7.13 | 12.90% |
| 1 Year | 49.96 | 63.00 | 47.7021 | 59.42 | 15,944 | 12.42 | 24.86% |
| 3 Years | 49.96 | 63.00 | 47.7021 | 59.42 | 15,944 | 12.42 | 24.86% |
| 5 Years | 49.96 | 63.00 | 47.7021 | 59.42 | 15,944 | 12.42 | 24.86% |
AVLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 62.38 | -0.28 | -0.44% | 62.27 | 62.39 | 62.27 | 63,299 |
| 13 Jun 2024 | 62.6586 | -0.01 | -0.02% | 62.88 | 62.88 | 62.35 | 23,658 |
| 12 Jun 2024 | 62.67 | 0.58 | 0.94% | 62.75 | 63.00 | 62.66 | 28,244 |
| 11 Jun 2024 | 62.0868 | 0.04 | 0.06% | 61.77 | 62.10 | 61.77 | 57,234 |
| 10 Jun 2024 | 62.05 | 0.27 | 0.44% | 61.72 | 62.0501 | 61.72 | 2,343 |
| 07 Jun 2024 | 61.78 | -0.13 | -0.21% | 61.80 | 62.07 | 61.78 | 211,400 |
| 06 Jun 2024 | 61.91 | -0.06 | -0.10% | 61.99 | 61.99 | 61.87 | 67,515 |
| 05 Jun 2024 | 61.9737 | 0.71 | 1.16% | 61.55 | 61.9737 | 61.52 | 18,067 |
| 04 Jun 2024 | 61.2614 | -0.13 | -0.21% | 61.21 | 61.38 | 61.21 | 10,942 |
| 03 Jun 2024 | 61.39 | -0.15 | -0.25% | 61.79 | 61.79 | 60.91 | 14,686 |
| 31 May 2024 | 61.5449 | 0.44 | 0.73% | 60.8867 | 61.55 | 60.7183 | 3,419 |
| 30 May 2024 | 61.10 | -0.13 | -0.22% | 61.11 | 61.31 | 61.06 | 17,845 |
| 29 May 2024 | 61.2348 | -0.48 | -0.78% | 61.37 | 61.39 | 61.23 | 26,582 |
| 28 May 2024 | 61.716 | -0.06 | -0.10% | 61.8123 | 61.91 | 61.6285 | 15,109 |
| 24 May 2024 | 61.7797 | 0.49 | 0.79% | 61.51 | 61.816 | 61.51 | 1,839 |
| 23 May 2024 | 61.2944 | -0.46 | -0.75% | 62.13 | 62.13 | 61.2944 | 4,779 |
| 22 May 2024 | 61.7563 | -0.33 | -0.53% | 61.94 | 61.99 | 61.68 | 32,334 |
| 21 May 2024 | 62.0847 | 0.08 | 0.14% | 61.91 | 62.24 | 61.91 | 31,377 |
| 20 May 2024 | 62.00 | 0.04 | 0.06% | 62.18 | 62.23 | 61.995 | 17,093 |
| 17 May 2024 | 61.96 | 0.07 | 0.11% | 62.24 | 62.24 | 61.818 | 9,115 |
| 16 May 2024 | 61.8921 | -0.18 | -0.29% | 61.94 | 62.04 | 61.8921 | 6,278 |
