Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantis All International Markets Equity ETF | AVNM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.6298 | 03:10:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.6298 |
Resumen Histórico AVNM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.1957 | 57.36 | 56.1957 | 56.96 | 3,760 | 0.4341 | 0.77% |
| 1 Month | 58.18 | 58.29 | 56.1957 | 57.48 | 3,219 | -1.55 | -2.66% |
| 3 Months | 56.29 | 58.4609 | 54.31 | 56.75 | 2,539 | 0.3398 | 0.60% |
| 6 Months | 53.40 | 58.4609 | 51.29 | 54.66 | 3,558 | 3.23 | 6.05% |
| 1 Year | 50.30 | 58.4609 | 47.69 | 53.45 | 2,620 | 6.33 | 12.58% |
| 3 Years | 50.30 | 58.4609 | 47.69 | 53.45 | 2,620 | 6.33 | 12.58% |
| 5 Years | 50.30 | 58.4609 | 47.69 | 53.45 | 2,620 | 6.33 | 12.58% |
AVNM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 56.6298 | -0.44 | -0.77% | 56.615 | 56.70 | 56.615 | 1,855 |
| 20 Jun 2024 | 57.07 | 0.08 | 0.14% | 57.36 | 57.36 | 56.93 | 9,370 |
| 18 Jun 2024 | 56.9923 | 0.36 | 0.64% | 56.80 | 57.00 | 56.80 | 2,321 |
| 17 Jun 2024 | 56.6326 | 0.23 | 0.41% | 56.1957 | 56.64 | 56.1957 | 1,494 |
| 14 Jun 2024 | 56.4021 | -0.45 | -0.79% | 56.39 | 56.42 | 56.315 | 1,990 |
| 13 Jun 2024 | 56.85 | -0.66 | -1.15% | 57.21 | 57.21 | 56.76 | 905 |
| 12 Jun 2024 | 57.5097 | 0.61 | 1.06% | 57.90 | 57.90 | 57.5097 | 184 |
| 11 Jun 2024 | 56.9047 | -0.58 | -1.00% | 56.86 | 56.93 | 56.86 | 2,866 |
| 10 Jun 2024 | 57.4806 | 0.22 | 0.39% | 57.49 | 57.49 | 57.4806 | 433 |
| 07 Jun 2024 | 57.2569 | -0.62 | -1.08% | 57.46 | 57.50 | 57.2569 | 1,952 |
| 06 Jun 2024 | 57.8803 | 0.21 | 0.36% | 58.06 | 58.06 | 57.76 | 3,033 |
| 05 Jun 2024 | 57.6713 | 0.32 | 0.56% | 57.61 | 57.6713 | 57.42 | 778 |
| 04 Jun 2024 | 57.3493 | -0.69 | -1.18% | 57.43 | 57.43 | 57.15 | 6,718 |
| 03 Jun 2024 | 58.0366 | 0.26 | 0.45% | 58.23 | 58.23 | 58.01 | 20,782 |
| 31 May 2024 | 57.7771 | 0.25 | 0.43% | 57.68 | 57.7771 | 57.48 | 1,315 |
| 30 May 2024 | 57.5285 | 0.37 | 0.64% | 57.51 | 57.60 | 57.51 | 563 |
| 29 May 2024 | 57.1624 | -0.87 | -1.49% | 57.44 | 57.44 | 57.1624 | 755 |
| 28 May 2024 | 58.0282 | 0.19 | 0.33% | 58.18 | 58.29 | 58.0282 | 634 |
| 24 May 2024 | 57.8398 | 0.51 | 0.89% | 57.8398 | 57.8398 | 57.8398 | 78 |
