Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantis US Smalll Cap Equity ETF | AVSC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.32% | 49.37 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.44 | 49.20 | 49.68 | 49.37 | 49.53 |
Resumen Histórico AVSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.62 | 50.62 | 48.8301 | 49.48 | 60,169 | -1.25 | -2.47% |
| 1 Month | 51.76 | 52.00 | 48.8301 | 50.38 | 50,438 | -2.39 | -4.62% |
| 3 Months | 52.21 | 52.67 | 47.7899 | 50.36 | 63,087 | -2.84 | -5.44% |
| 6 Months | 50.77 | 52.67 | 47.45 | 50.35 | 92,518 | -1.40 | -2.76% |
| 1 Year | 45.23 | 52.67 | 40.9901 | 48.11 | 91,070 | 4.14 | 9.15% |
| 3 Years | 50.03 | 52.67 | 39.33 | 46.90 | 51,996 | -0.66 | -1.32% |
| 5 Years | 50.03 | 52.67 | 39.33 | 46.90 | 51,996 | -0.66 | -1.32% |
AVSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 49.37 | -0.16 | -0.32% | 49.44 | 49.68 | 49.20 | 252,455 |
| 18 Jun 2024 | 49.53 | 0.01 | 0.02% | 49.53 | 49.79 | 49.425 | 37,646 |
| 17 Jun 2024 | 49.52 | 0.31 | 0.63% | 49.04 | 49.56 | 48.8301 | 63,311 |
| 14 Jun 2024 | 49.21 | -0.87 | -1.74% | 49.54 | 49.54 | 49.0595 | 100,973 |
| 13 Jun 2024 | 50.08 | -0.64 | -1.26% | 50.62 | 50.62 | 49.735 | 38,746 |
| 12 Jun 2024 | 50.72 | 0.78 | 1.56% | 51.25 | 51.59 | 50.5533 | 86,640 |
| 11 Jun 2024 | 49.94 | -0.14 | -0.28% | 49.73 | 49.95 | 49.4454 | 50,835 |
| 10 Jun 2024 | 50.08 | -0.14 | -0.28% | 49.74 | 50.11 | 49.59 | 53,902 |
| 07 Jun 2024 | 50.22 | -0.53 | -1.04% | 50.18 | 50.585 | 50.07 | 48,436 |
| 06 Jun 2024 | 50.75 | -0.33 | -0.65% | 50.81 | 50.979 | 50.5997 | 45,832 |
| 05 Jun 2024 | 51.08 | 0.62 | 1.23% | 50.68 | 51.08 | 50.445 | 34,876 |
| 04 Jun 2024 | 50.4596 | -0.82 | -1.60% | 50.91 | 50.91 | 50.4241 | 33,582 |
| 03 Jun 2024 | 51.28 | -0.20 | -0.39% | 52.00 | 52.00 | 51.0829 | 44,971 |
| 31 May 2024 | 51.48 | 0.49 | 0.96% | 51.27 | 51.50 | 51.0677 | 43,260 |
| 30 May 2024 | 50.99 | 0.62 | 1.23% | 50.76 | 51.12 | 50.70 | 40,433 |
| 29 May 2024 | 50.37 | -0.69 | -1.36% | 50.41 | 50.58 | 50.21 | 53,129 |
| 28 May 2024 | 51.0622 | -0.09 | -0.17% | 51.58 | 51.58 | 50.86 | 50,394 |
| 24 May 2024 | 51.15 | 0.48 | 0.95% | 50.92 | 51.21 | 50.915 | 36,170 |
| 23 May 2024 | 50.67 | -0.91 | -1.76% | 51.76 | 51.76 | 50.44 | 44,044 |
| 22 May 2024 | 51.58 | -0.36 | -0.69% | 51.82 | 51.9185 | 51.38 | 78,101 |
| 21 May 2024 | 51.94 | -0.06 | -0.12% | 51.78 | 52.02 | 51.78 | 51,890 |
