Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GraniteShares Gold Trust | BAR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.36 | 03:09:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.36 |
Resumen Histórico BAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.98 | 23.4495 | 22.80 | 23.03 | 536,146 | 0.38 | 1.65% |
| 1 Month | 23.27 | 23.74 | 22.51 | 23.15 | 934,480 | 0.09 | 0.39% |
| 3 Months | 20.07 | 24.03 | 19.9484 | 22.33 | 837,247 | 3.29 | 16.39% |
| 6 Months | 19.14 | 24.03 | 19.11 | 21.14 | 802,157 | 4.22 | 22.05% |
| 1 Year | 19.95 | 24.03 | 17.95 | 20.18 | 760,803 | 3.41 | 17.09% |
| 3 Years | 18.07 | 24.03 | 16.03 | 18.83 | 651,375 | 5.29 | 29.28% |
| 5 Years | 12.94 | 24.03 | 12.66 | 18.42 | 543,298 | 10.42 | 80.53% |
BAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 23.36 | 0.19 | 0.82% | 23.40 | 23.4495 | 23.285 | 392,417 |
| 09 May 2024 | 23.17 | 0.37 | 1.62% | 22.89 | 23.17 | 22.89 | 534,328 |
| 08 May 2024 | 22.80 | -0.07 | -0.31% | 22.80 | 22.9303 | 22.80 | 334,234 |
| 07 May 2024 | 22.87 | -0.11 | -0.48% | 22.90 | 22.95 | 22.8376 | 459,749 |
| 06 May 2024 | 22.98 | 0.23 | 1.01% | 22.98 | 23.05 | 22.9076 | 960,532 |
| 03 May 2024 | 22.75 | -0.01 | -0.04% | 22.73 | 22.7579 | 22.51 | 1,253,205 |
| 02 May 2024 | 22.76 | -0.07 | -0.31% | 22.63 | 22.82 | 22.58 | 1,006,357 |
| 01 May 2024 | 22.83 | 0.21 | 0.93% | 22.75 | 23.00 | 22.71 | 993,994 |
| 30 Abr 2024 | 22.62 | -0.46 | -1.99% | 22.79 | 22.86 | 22.62 | 1,169,730 |
| 29 Abr 2024 | 23.08 | -0.04 | -0.17% | 23.07 | 23.19 | 22.99 | 945,164 |
| 26 Abr 2024 | 23.12 | 0.06 | 0.26% | 23.13 | 23.17 | 23.01 | 674,124 |
| 25 Abr 2024 | 23.06 | 0.14 | 0.61% | 22.93 | 23.175 | 22.89 | 1,154,730 |
| 24 Abr 2024 | 22.92 | -0.04 | -0.17% | 22.94 | 23.10 | 22.89 | 602,146 |
| 23 Abr 2024 | 22.96 | -0.07 | -0.30% | 22.86 | 23.05 | 22.83 | 743,081 |
| 22 Abr 2024 | 23.03 | -0.57 | -2.42% | 23.11 | 23.165 | 22.98 | 822,890 |
| 19 Abr 2024 | 23.60 | 0.07 | 0.30% | 23.53 | 23.74 | 23.50 | 1,306,892 |
| 18 Abr 2024 | 23.53 | 0.09 | 0.38% | 23.64 | 23.65 | 23.42 | 1,234,760 |
| 17 Abr 2024 | 23.44 | -0.17 | -0.72% | 23.61 | 23.68 | 23.33 | 1,405,412 |
| 16 Abr 2024 | 23.61 | 0.03 | 0.13% | 23.46 | 23.7024 | 23.365 | 1,314,859 |
| 15 Abr 2024 | 23.58 | 0.43 | 1.86% | 23.27 | 23.60 | 22.98 | 1,278,779 |
