Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan BetaBuilders MSCI US REIT ETF | BBRE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.4531 | 03:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.4531 |
Resumen Histórico BBRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.78 | 87.46 | 86.47 | 87.19 | 7,208 | 0.6731 | 0.78% |
| 1 Month | 86.46 | 88.04 | 82.83 | 85.78 | 9,192 | 0.9931 | 1.15% |
| 3 Months | 87.94 | 88.64 | 80.80 | 84.54 | 13,013 | -0.4869 | -0.55% |
| 6 Months | 88.86 | 90.50 | 80.80 | 86.67 | 19,801 | -1.41 | -1.58% |
| 1 Year | 83.84 | 90.96 | 72.24 | 83.21 | 21,732 | 3.61 | 4.31% |
| 3 Years | 96.15 | 111.765 | 72.24 | 92.85 | 50,815 | -8.70 | -9.05% |
| 5 Years | 87.2134 | 111.765 | 51.55 | 82.88 | 75,983 | 0.2397 | 0.27% |
BBRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 87.4531 | 0.39 | 0.45% | 87.15 | 87.46 | 87.14 | 4,260 |
| 17 Jun 2024 | 87.0642 | -0.12 | -0.13% | 87.01 | 87.15 | 86.58 | 4,589 |
| 14 Jun 2024 | 87.18 | 0.05 | 0.06% | 86.66 | 87.33 | 86.52 | 11,071 |
| 13 Jun 2024 | 87.1258 | 0.50 | 0.57% | 86.78 | 87.38 | 86.47 | 8,913 |
| 12 Jun 2024 | 86.63 | 0.66 | 0.76% | 87.84 | 88.04 | 86.57 | 29,307 |
| 11 Jun 2024 | 85.973 | -0.26 | -0.31% | 86.02 | 86.2632 | 85.69 | 3,726 |
| 10 Jun 2024 | 86.2361 | 0.21 | 0.24% | 85.72 | 86.4965 | 85.46 | 8,407 |
| 07 Jun 2024 | 86.03 | -0.57 | -0.66% | 85.65 | 86.215 | 85.31 | 8,757 |
| 06 Jun 2024 | 86.6006 | 0.19 | 0.22% | 86.19 | 86.6006 | 85.69 | 10,256 |
| 05 Jun 2024 | 86.41 | -0.07 | -0.08% | 86.82 | 86.82 | 85.9399 | 3,567 |
| 04 Jun 2024 | 86.4772 | 0.82 | 0.96% | 85.53 | 86.7961 | 85.53 | 4,456 |
| 03 Jun 2024 | 85.6551 | -0.34 | -0.40% | 86.42 | 86.42 | 85.40 | 4,184 |
| 31 May 2024 | 86.00 | 1.62 | 1.92% | 84.90 | 86.00 | 84.62 | 8,480 |
| 30 May 2024 | 84.38 | 1.18 | 1.42% | 83.55 | 84.38 | 83.55 | 4,309 |
| 29 May 2024 | 83.20 | -0.80 | -0.95% | 83.30 | 83.30 | 82.83 | 10,169 |
| 28 May 2024 | 84.00 | -0.47 | -0.55% | 85.05 | 85.05 | 84.00 | 2,809 |
| 24 May 2024 | 84.4684 | 0.02 | 0.02% | 84.85 | 84.9086 | 84.4684 | 30,880 |
| 23 May 2024 | 84.4489 | -1.73 | -2.01% | 86.46 | 86.46 | 84.4489 | 7,323 |
| 22 May 2024 | 86.18 | -0.81 | -0.93% | 86.91 | 87.08 | 86.14 | 7,305 |
| 21 May 2024 | 86.99 | -0.08 | -0.09% | 87.01 | 87.115 | 86.78 | 9,035 |
| 20 May 2024 | 87.07 | -0.41 | -0.47% | 87.63 | 87.7434 | 87.06 | 15,272 |
