Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bluerock Homes Trust Inc | BHM | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.30% | 16.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.87 | 16.3616 | 16.98 | 16.75 | 16.70 |
Resumen Histórico BHM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.13 | 17.25 | 16.3616 | 16.94 | 1,943 | -0.38 | -2.22% |
| 1 Month | 16.96 | 18.71 | 16.3616 | 17.34 | 3,722 | -0.21 | -1.24% |
| 3 Months | 14.55 | 18.71 | 14.50 | 16.49 | 5,458 | 2.20 | 15.12% |
| 6 Months | 14.00 | 18.71 | 13.25 | 14.94 | 8,657 | 2.75 | 19.64% |
| 1 Year | 16.21 | 18.71 | 12.0501 | 14.99 | 13,105 | 0.54 | 3.33% |
| 3 Years | 19.60 | 26.65 | 12.0501 | 19.03 | 20,476 | -2.85 | -14.54% |
| 5 Years | 19.60 | 26.65 | 12.0501 | 19.03 | 20,476 | -2.85 | -14.54% |
BHM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.75 | 0.05 | 0.30% | 16.87 | 16.98 | 16.3616 | 6,391 |
| 30 May 2024 | 16.70 | -0.28 | -1.62% | 16.92 | 17.25 | 16.70 | 1,857 |
| 29 May 2024 | 16.975 | 0.05 | 0.30% | 16.83 | 16.98 | 16.83 | 1,116 |
| 28 May 2024 | 16.9235 | -0.33 | -1.89% | 17.10 | 17.25 | 16.9235 | 3,299 |
| 24 May 2024 | 17.25 | -0.20 | -1.12% | 17.13 | 17.25 | 16.78 | 1,501 |
| 23 May 2024 | 17.4461 | 0.00 | 0.00% | 17.40 | 17.4461 | 17.40 | 305 |
| 22 May 2024 | 17.4461 | -0.05 | -0.31% | 17.50 | 17.50 | 17.40 | 5,590 |
| 21 May 2024 | 17.50 | -0.15 | -0.85% | 17.42 | 17.55 | 17.27 | 5,821 |
| 20 May 2024 | 17.65 | 0.15 | 0.86% | 17.63 | 17.7018 | 17.50 | 7,175 |
| 17 May 2024 | 17.50 | -0.29 | -1.63% | 17.54 | 18.18 | 17.50 | 356 |
| 16 May 2024 | 17.79 | 0.17 | 0.96% | 17.18 | 18.71 | 17.18 | 5,003 |
| 15 May 2024 | 17.6201 | 0.40 | 2.32% | 17.09 | 18.02 | 17.09 | 8,662 |
| 14 May 2024 | 17.2199 | -0.19 | -1.09% | 17.79 | 17.79 | 17.12 | 1,630 |
| 13 May 2024 | 17.41 | 0.04 | 0.23% | 17.22 | 17.94 | 17.0141 | 1,722 |
| 10 May 2024 | 17.37 | 0.03 | 0.17% | 17.14 | 17.74 | 17.0001 | 6,349 |
| 09 May 2024 | 17.34 | 0.09 | 0.52% | 17.00 | 17.34 | 17.00 | 3,458 |
| 08 May 2024 | 17.25 | 0.46 | 2.74% | 16.39 | 17.25 | 16.39 | 1,646 |
| 07 May 2024 | 16.79 | -0.40 | -2.33% | 16.94 | 17.45 | 16.79 | 7,798 |
| 06 May 2024 | 17.19 | -0.06 | -0.35% | 17.40 | 18.00 | 16.86 | 6,113 |
| 03 May 2024 | 17.25 | 0.27 | 1.59% | 16.96 | 17.50 | 16.96 | 1,317 |
| 02 May 2024 | 16.98 | 0.00 | 0.00% | 17.22 | 17.33 | 16.98 | 919 |
| 01 May 2024 | 16.98 | 0.15 | 0.89% | 16.78 | 16.98 | 16.78 | 460 |
