Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Intermediate Term Bond | BIV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.03% | 75.34 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.27 | 75.245 | 75.379 | 75.34 | 75.32 |
Resumen Histórico BIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.27 | 75.51 | 75.10 | 75.34 | 907,683 | 0.07 | 0.09% |
| 1 Month | 74.39 | 75.51 | 73.63 | 74.83 | 816,149 | 0.95 | 1.28% |
| 3 Months | 74.42 | 75.51 | 72.951 | 74.19 | 936,236 | 0.92 | 1.24% |
| 6 Months | 76.11 | 76.7552 | 72.951 | 74.99 | 1,149,797 | -0.77 | -1.01% |
| 1 Year | 75.61 | 76.7552 | 70.425 | 74.26 | 1,190,379 | -0.27 | -0.36% |
| 3 Years | 89.81 | 91.56 | 70.425 | 78.28 | 1,128,178 | -14.47 | -16.11% |
| 5 Years | 86.57 | 95.00 | 70.425 | 83.12 | 1,124,208 | -11.23 | -12.97% |
BIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 75.34 | 0.02 | 0.03% | 75.27 | 75.379 | 75.245 | 620,060 |
| 24 Jun 2024 | 75.32 | 0.01 | 0.01% | 75.32 | 75.365 | 75.24 | 741,213 |
| 21 Jun 2024 | 75.31 | 0.05 | 0.07% | 75.39 | 75.44 | 75.17 | 902,235 |
| 20 Jun 2024 | 75.26 | -0.15 | -0.20% | 75.12 | 75.28 | 75.10 | 734,554 |
| 18 Jun 2024 | 75.41 | 0.25 | 0.33% | 75.27 | 75.51 | 75.23 | 1,252,729 |
| 17 Jun 2024 | 75.16 | -0.27 | -0.36% | 75.12 | 75.19 | 75.06 | 777,553 |
| 14 Jun 2024 | 75.43 | 0.08 | 0.11% | 75.40 | 75.48 | 75.3405 | 1,064,662 |
| 13 Jun 2024 | 75.35 | 0.39 | 0.52% | 75.27 | 75.45 | 75.17 | 877,451 |
| 12 Jun 2024 | 74.96 | 0.38 | 0.51% | 75.20 | 75.365 | 74.95 | 709,216 |
| 11 Jun 2024 | 74.58 | 0.28 | 0.38% | 74.36 | 74.62 | 74.3001 | 697,122 |
| 10 Jun 2024 | 74.30 | -0.13 | -0.17% | 74.31 | 74.35 | 74.245 | 614,627 |
| 07 Jun 2024 | 74.43 | -0.63 | -0.84% | 74.50 | 74.52 | 74.40 | 632,480 |
| 06 Jun 2024 | 75.06 | -0.01 | -0.01% | 74.97 | 75.0962 | 74.9499 | 631,056 |
| 05 Jun 2024 | 75.07 | 0.22 | 0.29% | 74.92 | 75.07 | 74.72 | 860,774 |
| 04 Jun 2024 | 74.85 | 0.30 | 0.40% | 74.71 | 74.91 | 74.68 | 934,056 |
| 03 Jun 2024 | 74.55 | 0.15 | 0.20% | 74.24 | 74.55 | 74.24 | 821,495 |
| 31 May 2024 | 74.40 | 0.35 | 0.47% | 74.27 | 74.40 | 74.2397 | 648,568 |
| 30 May 2024 | 74.05 | 0.31 | 0.42% | 73.94 | 74.09 | 73.93 | 866,755 |
| 29 May 2024 | 73.74 | -0.29 | -0.39% | 73.86 | 73.8658 | 73.63 | 966,372 |
| 28 May 2024 | 74.03 | -0.33 | -0.44% | 74.39 | 74.44 | 74.0128 | 773,905 |
