Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BM Technologies Inc | BMTX | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -8.21% | 3.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.45 | 3.03 | 3.534 | 3.13 | 3.41 |
Resumen Histórico BMTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.53 | 3.79 | 3.03 | 3.50 | 96,127 | -0.40 | -11.33% |
| 1 Month | 2.86 | 3.91 | 2.50 | 3.23 | 140,469 | 0.27 | 9.44% |
| 3 Months | 1.75 | 3.91 | 1.45 | 2.85 | 264,157 | 1.38 | 78.86% |
| 6 Months | 2.93 | 3.91 | 1.45 | 2.79 | 134,145 | 0.20 | 6.83% |
| 1 Year | 3.03 | 3.91 | 1.41 | 2.74 | 84,809 | 0.10 | 3.30% |
| 3 Years | 14.01 | 15.10 | 1.41 | 7.08 | 88,337 | -10.88 | -77.66% |
| 5 Years | 14.1238 | 18.35 | 1.41 | 7.87 | 88,828 | -10.99 | -77.84% |
BMTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.13 | -0.28 | -8.21% | 3.45 | 3.534 | 3.03 | 64,832 |
| 13 Jun 2024 | 3.41 | -0.01 | -0.29% | 3.40 | 3.53 | 3.3314 | 25,523 |
| 12 Jun 2024 | 3.42 | -0.16 | -4.47% | 3.74 | 3.75 | 3.312 | 124,542 |
| 11 Jun 2024 | 3.58 | 0.09 | 2.58% | 3.55 | 3.79 | 3.40 | 160,719 |
| 10 Jun 2024 | 3.49 | -0.03 | -0.85% | 3.55 | 3.55 | 3.42 | 112,050 |
| 07 Jun 2024 | 3.52 | -0.01 | -0.28% | 3.53 | 3.55 | 3.38 | 57,181 |
| 06 Jun 2024 | 3.53 | -0.02 | -0.56% | 3.55 | 3.65 | 3.50 | 87,632 |
| 05 Jun 2024 | 3.55 | 0.24 | 7.25% | 3.28 | 3.585 | 3.28 | 90,907 |
| 04 Jun 2024 | 3.31 | -0.28 | -7.80% | 3.59 | 3.59 | 3.18 | 84,436 |
| 03 Jun 2024 | 3.59 | 0.13 | 3.76% | 3.75 | 3.91 | 3.43 | 208,819 |
| 31 May 2024 | 3.46 | 0.15 | 4.53% | 3.28 | 3.65 | 3.28 | 122,485 |
| 30 May 2024 | 3.31 | -0.34 | -9.32% | 3.65 | 3.7999 | 3.27 | 74,827 |
| 29 May 2024 | 3.65 | 0.11 | 3.11% | 3.46 | 3.73 | 3.33 | 93,244 |
| 28 May 2024 | 3.54 | 0.53 | 17.61% | 3.03 | 3.65 | 3.00 | 263,159 |
| 24 May 2024 | 3.01 | -0.01 | -0.33% | 3.03 | 3.035 | 2.9029 | 48,337 |
| 23 May 2024 | 3.02 | -0.03 | -0.98% | 3.03 | 3.09 | 3.01 | 40,084 |
| 22 May 2024 | 3.05 | 0.01 | 0.33% | 3.08 | 3.08 | 2.93 | 79,543 |
| 21 May 2024 | 3.04 | 0.15 | 5.19% | 3.01 | 3.07 | 2.86 | 71,805 |
| 20 May 2024 | 2.89 | 0.11 | 3.96% | 2.88 | 3.06 | 2.70 | 306,367 |
| 17 May 2024 | 2.78 | -0.02 | -0.71% | 2.86 | 2.98 | 2.50 | 613,427 |
| 16 May 2024 | 2.80 | 1.09 | 63.74% | 2.37 | 3.1435 | 2.11 | 12,338,608 |
