Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beacon Selective Risk ETF | BSR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.032 | 0.12% | 27.67 | 09:54:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.67 | 27.67 | 27.67 | 27.638 |
Resumen Histórico BSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.7243 | 27.7243 | 27.5978 | 27.65 | 509 | -0.0543 | -0.20% |
| 1 Month | 27.17 | 27.7243 | 27.17 | 27.59 | 236 | 0.50 | 1.84% |
| 3 Months | 27.39 | 28.29 | 26.2776 | 27.26 | 260 | 0.28 | 1.02% |
| 6 Months | 26.14 | 28.29 | 25.16 | 26.71 | 324 | 1.53 | 5.85% |
| 1 Year | 25.86 | 28.29 | 24.4164 | 26.08 | 3,076 | 1.81 | 7.00% |
| 3 Years | 25.04 | 28.29 | 24.4164 | 25.68 | 5,337 | 2.63 | 10.50% |
| 5 Years | 25.04 | 28.29 | 24.4164 | 25.68 | 5,337 | 2.63 | 10.50% |
BSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 27.638 | 0.02 | 0.07% | 27.69 | 27.69 | 27.638 | 606 |
| 26 Jun 2024 | 27.6187 | 0.02 | 0.08% | 27.63 | 27.65 | 27.60 | 702 |
| 25 Jun 2024 | 27.5978 | -0.09 | -0.34% | 27.5978 | 27.5978 | 27.5978 | 3 |
| 24 Jun 2024 | 27.6922 | 0.14 | 0.51% | 27.7243 | 27.7243 | 27.6922 | 724 |
| 21 Jun 2024 | 27.5514 | 0.00 | 0.01% | 27.5514 | 27.5514 | 27.5514 | 0 |
| 20 Jun 2024 | 27.5489 | 0.03 | 0.11% | 27.5489 | 27.5489 | 27.5489 | 0 |
| 18 Jun 2024 | 27.5182 | 0.03 | 0.13% | 27.5182 | 27.5182 | 27.5182 | 0 |
| 17 Jun 2024 | 27.4833 | 0.17 | 0.64% | 27.23 | 27.4833 | 27.23 | 50 |
| 14 Jun 2024 | 27.3086 | -0.15 | -0.54% | 27.3086 | 27.3086 | 27.3086 | 0 |
| 13 Jun 2024 | 27.4561 | -0.06 | -0.22% | 27.4561 | 27.4561 | 27.4561 | 1 |
| 12 Jun 2024 | 27.5167 | 0.14 | 0.51% | 27.5167 | 27.5167 | 27.5167 | 0 |
| 11 Jun 2024 | 27.3769 | -0.04 | -0.15% | 27.2777 | 27.3769 | 27.2777 | 131 |
| 10 Jun 2024 | 27.4173 | 0.06 | 0.22% | 27.4173 | 27.4173 | 27.4173 | 19 |
| 07 Jun 2024 | 27.3566 | -0.10 | -0.37% | 27.3566 | 27.3566 | 27.3566 | 2 |
| 06 Jun 2024 | 27.4578 | -0.01 | -0.05% | 27.4578 | 27.4578 | 27.4578 | 0 |
| 05 Jun 2024 | 27.4716 | 0.18 | 0.66% | 27.25 | 27.4716 | 27.25 | 319 |
| 04 Jun 2024 | 27.2905 | -0.03 | -0.11% | 27.2905 | 27.2905 | 27.2905 | 1 |
| 03 Jun 2024 | 27.3215 | -0.11 | -0.42% | 27.3215 | 27.3215 | 27.3215 | 0 |
| 31 May 2024 | 27.436 | 0.31 | 1.14% | 27.17 | 27.436 | 27.17 | 269 |
| 30 May 2024 | 27.1262 | 0.07 | 0.24% | 27.1262 | 27.1262 | 27.1262 | 2 |
| 29 May 2024 | 27.0611 | -0.27 | -0.97% | 27.25 | 27.25 | 27.0611 | 99 |
| 28 May 2024 | 27.3267 | -0.07 | -0.26% | 27.45 | 27.45 | 27.2554 | 150 |
