Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alpha Architect Tail Risk ETF | CAOS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.05% | 84.89 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.85 | 84.79 | 84.89 | 84.89 | 84.85 |
Resumen Histórico CAOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.757 | 84.89 | 84.70 | 84.82 | 4,338 | 0.133 | 0.16% |
| 1 Month | 84.4146 | 85.56 | 84.12 | 84.51 | 5,254 | 0.4754 | 0.56% |
| 3 Months | 84.2643 | 85.56 | 82.99 | 84.20 | 5,034 | 0.6257 | 0.74% |
| 6 Months | 83.05 | 85.56 | 82.59 | 83.89 | 4,467 | 1.84 | 2.22% |
| 1 Year | 80.5182 | 85.56 | 80.4497 | 82.87 | 4,198 | 4.37 | 5.43% |
| 3 Years | 9.67 | 85.56 | 9.22 | 78.59 | 4,959 | 75.22 | 777.87% |
| 5 Years | 9.67 | 85.56 | 9.22 | 78.59 | 4,959 | 75.22 | 777.87% |
CAOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 84.89 | 0.04 | 0.05% | 84.85 | 84.89 | 84.79 | 11,474 |
| 24 Jun 2024 | 84.85 | -0.01 | -0.01% | 84.8551 | 84.86 | 84.80 | 6,033 |
| 21 Jun 2024 | 84.8551 | 0.06 | 0.07% | 84.7963 | 84.86 | 84.79 | 2,276 |
| 20 Jun 2024 | 84.7963 | 0.01 | 0.01% | 84.79 | 84.82 | 84.73 | 8,571 |
| 18 Jun 2024 | 84.79 | 0.03 | 0.04% | 84.757 | 84.80 | 84.70 | 470 |
| 17 Jun 2024 | 84.757 | 0.01 | 0.02% | 84.7434 | 84.80 | 84.7434 | 923 |
| 14 Jun 2024 | 84.7434 | 0.04 | 0.05% | 84.7046 | 84.79 | 84.7046 | 2,359 |
| 13 Jun 2024 | 84.7046 | 0.01 | 0.01% | 84.65 | 85.45 | 84.65 | 1,964 |
| 12 Jun 2024 | 84.6975 | 0.00 | 0.00% | 85.56 | 85.56 | 84.66 | 4,599 |
| 11 Jun 2024 | 84.6981 | -0.03 | -0.03% | 84.725 | 84.74 | 84.64 | 4,501 |
| 10 Jun 2024 | 84.725 | 0.06 | 0.07% | 84.6684 | 84.75 | 84.6684 | 2,201 |
| 07 Jun 2024 | 84.6684 | 0.11 | 0.13% | 84.56 | 84.72 | 84.56 | 2,333 |
| 06 Jun 2024 | 84.56 | 0.05 | 0.06% | 84.70 | 84.70 | 84.56 | 4,142 |
| 05 Jun 2024 | 84.51 | 0.14 | 0.16% | 84.3711 | 84.57 | 84.34 | 2,036 |
| 04 Jun 2024 | 84.3711 | 0.02 | 0.02% | 84.3505 | 84.44 | 84.2674 | 5,378 |
| 03 Jun 2024 | 84.3505 | 0.04 | 0.05% | 84.312 | 84.3505 | 84.23 | 40,426 |
| 31 May 2024 | 84.312 | 0.19 | 0.23% | 84.1201 | 84.312 | 84.1201 | 2,717 |
| 30 May 2024 | 84.1201 | -0.24 | -0.28% | 84.37 | 84.37 | 84.12 | 2,085 |
| 29 May 2024 | 84.36 | -0.04 | -0.04% | 84.41 | 84.41 | 84.33 | 4,062 |
| 28 May 2024 | 84.3959 | -0.02 | -0.02% | 84.4146 | 84.452 | 84.39 | 2,743 |
