Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Doubleline Shiller Cape US Equities ETF | CAPE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.33 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.33 |
Resumen Histórico CAPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.41 | 27.56 | 27.1633 | 27.37 | 25,423 | -0.08 | -0.29% |
| 1 Month | 27.60 | 27.64 | 26.92 | 27.34 | 32,523 | -0.27 | -0.98% |
| 3 Months | 27.67 | 28.05 | 26.21 | 27.13 | 30,620 | -0.34 | -1.23% |
| 6 Months | 26.44 | 28.05 | 25.60 | 26.97 | 38,686 | 0.89 | 3.37% |
| 1 Year | 24.04 | 28.05 | 22.6825 | 25.30 | 43,596 | 3.29 | 13.69% |
| 3 Years | 20.62 | 28.05 | 19.11 | 22.58 | 62,279 | 6.71 | 32.54% |
| 5 Years | 134.11 | 207.37 | 19.11 | 33.03 | 39,246 | -106.78 | -79.62% |
CAPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 27.33 | 0.00 | 0.00% | 27.26 | 27.33 | 27.1633 | 37,046 |
| 13 Jun 2024 | 27.33 | -0.01 | -0.04% | 27.44 | 27.44 | 27.245 | 28,202 |
| 12 Jun 2024 | 27.34 | -0.04 | -0.15% | 27.56 | 27.56 | 27.3108 | 21,554 |
| 11 Jun 2024 | 27.38 | -0.11 | -0.40% | 27.40 | 27.40 | 27.2643 | 18,905 |
| 10 Jun 2024 | 27.4895 | -0.02 | -0.06% | 27.41 | 27.52 | 27.36 | 21,412 |
| 07 Jun 2024 | 27.507 | -0.04 | -0.16% | 27.47 | 27.64 | 27.47 | 18,079 |
| 06 Jun 2024 | 27.55 | 0.07 | 0.25% | 27.46 | 27.6201 | 27.46 | 31,450 |
| 05 Jun 2024 | 27.48 | 0.08 | 0.29% | 27.47 | 27.4801 | 27.32 | 21,400 |
| 04 Jun 2024 | 27.40 | 0.12 | 0.44% | 27.20 | 27.435 | 27.20 | 36,158 |
| 03 Jun 2024 | 27.28 | -0.05 | -0.18% | 27.35 | 27.3712 | 27.11 | 26,561 |
| 31 May 2024 | 27.33 | 0.30 | 1.10% | 27.05 | 27.33 | 26.92 | 25,742 |
| 30 May 2024 | 27.0326 | 0.09 | 0.32% | 26.93 | 27.055 | 26.93 | 12,319 |
| 29 May 2024 | 26.9457 | -0.18 | -0.67% | 26.97 | 27.02 | 26.9457 | 22,973 |
| 28 May 2024 | 27.128 | -0.17 | -0.63% | 27.202 | 27.202 | 27.0302 | 23,911 |
| 24 May 2024 | 27.30 | 0.30 | 1.09% | 27.18 | 27.31 | 27.18 | 16,111 |
| 23 May 2024 | 27.0046 | -0.36 | -1.33% | 27.42 | 27.42 | 26.96 | 57,530 |
| 22 May 2024 | 27.3677 | -0.16 | -0.59% | 27.43 | 27.51 | 27.35 | 22,638 |
| 21 May 2024 | 27.53 | 0.07 | 0.25% | 27.39 | 27.5399 | 27.39 | 38,682 |
| 20 May 2024 | 27.46 | -0.21 | -0.76% | 27.60 | 27.63 | 27.46 | 138,011 |
| 17 May 2024 | 27.67 | 0.22 | 0.80% | 27.54 | 27.69 | 27.54 | 30,182 |
