Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cboe Global Markets Inc | CBOE | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.73 | -0.99% | 172.99 | 16:18:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.88 | 173.06 | 176.00 | 172.99 | 174.72 |
Resumen Histórico CBOE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.63 | 183.22 | 173.06 | 177.92 | 516,835 | -7.64 | -4.23% |
| 1 Month | 176.51 | 186.17 | 173.06 | 181.40 | 615,747 | -3.52 | -1.99% |
| 3 Months | 183.63 | 187.47 | 173.06 | 180.81 | 658,162 | -10.64 | -5.79% |
| 6 Months | 180.00 | 199.00 | 168.38 | 182.04 | 700,783 | -7.01 | -3.89% |
| 1 Year | 131.36 | 199.00 | 130.915 | 168.90 | 654,747 | 41.63 | 31.69% |
| 3 Years | 112.46 | 199.00 | 103.8197 | 139.78 | 583,978 | 60.53 | 53.82% |
| 5 Years | 106.64 | 199.00 | 72.01 | 122.27 | 646,442 | 66.35 | 62.22% |
CBOE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 172.99 | -1.73 | -0.99% | 175.88 | 176.00 | 172.99 | 1,766,233 |
| 30 May 2024 | 174.72 | -1.88 | -1.06% | 177.48 | 177.48 | 174.72 | 520,950 |
| 29 May 2024 | 176.60 | -2.25 | -1.26% | 178.21 | 178.475 | 175.72 | 533,637 |
| 28 May 2024 | 178.85 | -3.73 | -2.04% | 182.16 | 183.22 | 178.50 | 629,048 |
| 24 May 2024 | 182.58 | 2.17 | 1.20% | 180.63 | 182.99 | 180.41 | 383,705 |
| 23 May 2024 | 180.41 | -3.59 | -1.95% | 183.55 | 184.015 | 180.22 | 601,006 |
| 22 May 2024 | 184.00 | 0.26 | 0.14% | 183.68 | 185.02 | 183.00 | 423,085 |
| 21 May 2024 | 183.74 | 1.04 | 0.57% | 183.91 | 185.30 | 182.9501 | 663,837 |
| 20 May 2024 | 182.70 | -0.81 | -0.44% | 182.21 | 184.52 | 180.43 | 448,203 |
| 17 May 2024 | 183.51 | 1.91 | 1.05% | 183.12 | 183.51 | 180.88 | 553,484 |
| 16 May 2024 | 181.60 | 3.82 | 2.15% | 178.25 | 182.33 | 177.565 | 728,609 |
| 15 May 2024 | 177.785 | -2.83 | -1.56% | 180.79 | 181.83 | 177.57 | 568,497 |
| 14 May 2024 | 180.61 | -1.54 | -0.84% | 182.23 | 183.76 | 179.16 | 597,720 |
| 13 May 2024 | 182.145 | 1.09 | 0.60% | 181.51 | 183.50 | 180.45 | 540,757 |
| 10 May 2024 | 181.06 | -1.86 | -1.02% | 183.92 | 184.03 | 179.98 | 494,494 |
| 09 May 2024 | 182.92 | -2.58 | -1.39% | 185.06 | 185.75 | 181.745 | 626,748 |
| 08 May 2024 | 185.50 | 1.26 | 0.68% | 184.26 | 186.17 | 183.29 | 635,290 |
| 07 May 2024 | 184.245 | 1.38 | 0.75% | 182.67 | 185.22 | 181.76 | 790,028 |
| 06 May 2024 | 182.87 | 3.20 | 1.78% | 179.66 | 183.68 | 179.66 | 979,753 |
| 03 May 2024 | 179.67 | 5.55 | 3.19% | 176.51 | 180.08 | 175.01 | 960,926 |
| 02 May 2024 | 174.12 | -5.78 | -3.21% | 181.44 | 182.00 | 174.12 | 1,354,430 |
| 01 May 2024 | 179.90 | -1.25 | -0.69% | 180.96 | 181.395 | 178.72 | 456,238 |
