Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital Group Short Duration Municipal Income ETF | CGSM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.79 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.81 | 25.79 | 25.815 | 25.79 | 25.79 |
Resumen Histórico CGSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.74 | 25.815 | 25.73 | 25.76 | 49,395 | 0.05 | 0.19% |
| 1 Month | 25.63 | 25.815 | 25.54 | 25.69 | 34,389 | 0.16 | 0.62% |
| 3 Months | 25.75 | 25.815 | 25.54 | 25.71 | 28,802 | 0.04 | 0.16% |
| 6 Months | 25.90 | 25.93 | 25.54 | 25.72 | 31,830 | -0.11 | -0.42% |
| 1 Year | 25.04 | 25.93 | 24.9577 | 25.61 | 30,915 | 0.75 | 3.00% |
| 3 Years | 25.04 | 25.93 | 24.9577 | 25.61 | 30,915 | 0.75 | 3.00% |
| 5 Years | 25.04 | 25.93 | 24.9577 | 25.61 | 30,915 | 0.75 | 3.00% |
CGSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.79 | 0.00 | 0.00% | 25.81 | 25.815 | 25.79 | 64,292 |
| 20 Jun 2024 | 25.79 | 0.03 | 0.12% | 25.79 | 25.80 | 25.77 | 50,856 |
| 18 Jun 2024 | 25.76 | -0.02 | -0.07% | 25.77 | 25.77 | 25.73 | 27,877 |
| 17 Jun 2024 | 25.7779 | 0.03 | 0.11% | 25.78 | 25.78 | 25.76 | 22,011 |
| 14 Jun 2024 | 25.75 | 0.02 | 0.08% | 25.74 | 25.75 | 25.73 | 96,835 |
| 13 Jun 2024 | 25.73 | 0.02 | 0.08% | 25.75 | 25.75 | 25.72 | 2,095 |
| 12 Jun 2024 | 25.71 | 0.05 | 0.19% | 25.75 | 25.75 | 25.71 | 7,715 |
| 11 Jun 2024 | 25.66 | 0.02 | 0.08% | 25.65 | 25.6699 | 25.65 | 24,374 |
| 10 Jun 2024 | 25.64 | -0.01 | -0.04% | 25.68 | 25.68 | 25.64 | 28,571 |
| 07 Jun 2024 | 25.65 | -0.06 | -0.21% | 25.65 | 25.65 | 25.64 | 6,027 |
| 06 Jun 2024 | 25.705 | 0.04 | 0.18% | 25.65 | 25.71 | 25.65 | 65,382 |
| 05 Jun 2024 | 25.66 | 0.06 | 0.23% | 25.67 | 25.67 | 25.66 | 107,912 |
| 04 Jun 2024 | 25.60 | 0.02 | 0.08% | 25.61 | 25.61 | 25.60 | 43,366 |
| 03 Jun 2024 | 25.58 | 0.04 | 0.16% | 25.62 | 25.62 | 25.58 | 18,975 |
| 31 May 2024 | 25.54 | -0.07 | -0.27% | 25.57 | 25.57 | 25.54 | 11,858 |
| 30 May 2024 | 25.61 | -0.03 | -0.10% | 25.62 | 25.62 | 25.61 | 9,889 |
| 29 May 2024 | 25.635 | -0.03 | -0.12% | 25.65 | 25.65 | 25.6301 | 28,974 |
| 28 May 2024 | 25.665 | 0.02 | 0.06% | 25.66 | 25.67 | 25.65 | 42,750 |
| 24 May 2024 | 25.65 | -0.01 | -0.02% | 25.63 | 25.65 | 25.63 | 23,533 |
| 23 May 2024 | 25.655 | -0.04 | -0.14% | 25.68 | 25.68 | 25.65 | 52,804 |
