Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CompX International Inc | CIX | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.89 | 23.665 | 24.7799 | 24.40 | 23.74 |
Resumen Histórico CIX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.19 | 25.52 | 20.75 | 23.20 | 15,832 | 3.21 | 15.15% |
1 Month | 31.49 | 34.94 | 20.6001 | 26.54 | 20,237 | -7.09 | -22.52% |
3 Months | 22.41 | 39.9112 | 20.6001 | 30.08 | 17,812 | 1.99 | 8.88% |
6 Months | 22.13 | 39.9112 | 20.475 | 27.69 | 14,112 | 2.27 | 10.26% |
1 Year | 18.63 | 39.9112 | 17.3867 | 25.21 | 11,117 | 5.77 | 30.97% |
3 Years | 22.87 | 39.9112 | 16.01 | 22.89 | 8,202 | 1.53 | 6.69% |
5 Years | 15.59 | 39.9112 | 10.53 | 20.53 | 7,602 | 8.81 | 56.51% |
CIX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 24.40 | 0.66 | 2.78% | 23.89 | 24.7799 | 23.665 | 8,347 |
20 May 2024 | 23.74 | -0.88 | -3.57% | 24.62 | 25.52 | 23.74 | 24,293 |
17 May 2024 | 24.62 | 1.21 | 5.17% | 23.80 | 24.9399 | 23.43 | 10,400 |
16 May 2024 | 23.41 | 0.21 | 0.91% | 22.53 | 23.7737 | 22.53 | 6,016 |
15 May 2024 | 23.20 | 1.20 | 5.45% | 23.05 | 23.45 | 21.92 | 13,967 |
14 May 2024 | 22.00 | 0.72 | 3.38% | 21.19 | 22.68 | 20.75 | 24,484 |
13 May 2024 | 21.28 | -3.67 | -14.71% | 24.81 | 24.95 | 20.6001 | 117,538 |
10 May 2024 | 24.95 | -0.73 | -2.84% | 25.58 | 25.63 | 24.31 | 11,807 |
09 May 2024 | 25.68 | -1.92 | -6.96% | 26.43 | 26.90 | 25.21 | 33,721 |
08 May 2024 | 27.60 | -6.58 | -19.25% | 32.02 | 32.78 | 27.60 | 26,250 |
07 May 2024 | 34.18 | -0.49 | -1.41% | 33.84 | 34.94 | 33.45 | 5,527 |
06 May 2024 | 34.67 | 2.01 | 6.15% | 33.00 | 34.67 | 32.35 | 14,695 |
03 May 2024 | 32.66 | 2.46 | 8.15% | 30.20 | 32.9899 | 30.20 | 5,455 |
02 May 2024 | 30.20 | -1.22 | -3.88% | 31.37 | 31.845 | 30.20 | 5,563 |
01 May 2024 | 31.42 | -0.07 | -0.22% | 31.99 | 32.00 | 30.76 | 9,459 |
30 Abr 2024 | 31.49 | -2.29 | -6.78% | 33.49 | 33.88 | 31.49 | 12,508 |
29 Abr 2024 | 33.78 | -0.49 | -1.43% | 33.87 | 34.40 | 32.62 | 24,448 |
26 Abr 2024 | 34.27 | 1.86 | 5.74% | 32.43 | 34.9165 | 32.41 | 33,806 |
25 Abr 2024 | 32.41 | 0.14 | 0.43% | 31.70 | 33.358 | 31.70 | 11,545 |
24 Abr 2024 | 32.27 | 0.41 | 1.29% | 31.86 | 32.8199 | 31.86 | 4,454 |
23 Abr 2024 | 31.86 | 0.33 | 1.05% | 31.49 | 32.99 | 31.49 | 8,808 |
22 Abr 2024 | 31.53 | 0.17 | 0.54% | 33.00 | 33.00 | 31.44 | 6,355 |