Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Calidi Biotherapeutics Inc | CLDI | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2229 | 0.2075 | 0.2232 | 0.204 | 0.22 |
Resumen Histórico CLDI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.202 | 0.27 | 0.1801 | 0.2150696 | 7,910,060 | -0.002 | -0.99% |
1 Month | 0.25 | 0.49 | 0.1801 | 0.2263555 | 3,366,096 | -0.05 | -20.00% |
3 Months | 0.61 | 0.83 | 0.1435 | 0.2535259 | 2,023,659 | -0.41 | -67.21% |
6 Months | 2.24 | 2.37 | 0.1435 | 0.3453663 | 1,066,104 | -2.04 | -91.07% |
1 Year | 4.51 | 5.00 | 0.1435 | 0.4108023 | 721,999 | -4.31 | -95.57% |
3 Years | 4.51 | 5.00 | 0.1435 | 0.4108023 | 721,999 | -4.31 | -95.57% |
5 Years | 4.51 | 5.00 | 0.1435 | 0.4108023 | 721,999 | -4.31 | -95.57% |
CLDI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.204 | -0.016 | -7.27% | 0.2229 | 0.2232 | 0.204 | 780,211 |
13 Jun 2024 | 0.22 | -0.005 | -2.22% | 0.20 | 0.2259 | 0.20 | 982,448 |
12 Jun 2024 | 0.225 | -0.045 | -16.67% | 0.2438 | 0.2438 | 0.2169 | 2,141,973 |
11 Jun 2024 | 0.27 | 0.065 | 31.71% | 0.20 | 0.27 | 0.1901 | 5,380,780 |
10 Jun 2024 | 0.205 | 0.012 | 6.22% | 0.24 | 0.257 | 0.1842 | 30,289,158 |
07 Jun 2024 | 0.193 | -0.001 | -0.52% | 0.202 | 0.2039 | 0.1801 | 755,943 |
06 Jun 2024 | 0.194 | -0.015 | -7.18% | 0.2049 | 0.21 | 0.181 | 958,763 |
05 Jun 2024 | 0.209 | 0.005 | 2.45% | 0.2177 | 0.22 | 0.20 | 529,687 |
04 Jun 2024 | 0.204 | -0.016 | -7.27% | 0.2204 | 0.23 | 0.2032 | 853,035 |
03 Jun 2024 | 0.22 | 0.03 | 15.79% | 0.20 | 0.2389 | 0.1944 | 3,923,175 |
31 May 2024 | 0.19 | -0.11 | -36.67% | 0.26 | 0.2601 | 0.188 | 5,677,489 |
30 May 2024 | 0.30 | 0.045 | 17.65% | 0.275 | 0.49 | 0.2507 | 9,026,192 |
29 May 2024 | 0.255 | -0.0041 | -1.58% | 0.274 | 0.274 | 0.2213 | 726,841 |
28 May 2024 | 0.2591 | 0.0303 | 13.24% | 0.24 | 0.28 | 0.2345 | 1,170,807 |
24 May 2024 | 0.2288 | -0.0099 | -4.15% | 0.2399 | 0.24 | 0.2155 | 394,535 |
23 May 2024 | 0.2387 | 0.0122 | 5.39% | 0.2339 | 0.241574 | 0.2326 | 107,609 |
22 May 2024 | 0.2265 | -0.0095 | -4.03% | 0.23 | 0.244 | 0.225 | 204,589 |
21 May 2024 | 0.236 | -0.0121 | -4.88% | 0.253 | 0.253 | 0.227 | 246,763 |
20 May 2024 | 0.2481 | 0.0206 | 9.05% | 0.2467 | 0.26 | 0.235 | 375,173 |
17 May 2024 | 0.2275 | -0.0145 | -5.99% | 0.25 | 0.252 | 0.22 | 210,863 |