Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Long Online Short Stores ETF | CLIX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1844 | 0.44% | 41.8414 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.64 | 41.56 | 41.64 | 41.8414 | 41.657 |
Resumen Histórico CLIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.02 | 42.02 | 41.27 | 41.72 | 2,270 | -0.1786 | -0.43% |
| 1 Month | 42.8301 | 42.97 | 40.82 | 41.75 | 1,493 | -0.9887 | -2.31% |
| 3 Months | 40.36 | 44.2683 | 40.07 | 41.94 | 1,601 | 1.48 | 3.67% |
| 6 Months | 38.86 | 44.2683 | 35.21 | 38.04 | 4,317 | 2.98 | 7.67% |
| 1 Year | 34.59 | 44.2683 | 32.42 | 37.10 | 3,466 | 7.25 | 20.96% |
| 3 Years | 82.16 | 88.44 | 27.71 | 47.50 | 4,138 | -40.32 | -49.07% |
| 5 Years | 54.53 | 104.23 | 27.71 | 71.07 | 16,519 | -12.69 | -23.27% |
CLIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 41.8414 | 0.18 | 0.44% | 41.64 | 41.8414 | 41.56 | 259 |
| 20 Jun 2024 | 41.657 | -0.15 | -0.36% | 41.75 | 41.77 | 41.52 | 1,519 |
| 18 Jun 2024 | 41.8074 | 0.23 | 0.54% | 41.38 | 41.8074 | 41.38 | 5,083 |
| 17 Jun 2024 | 41.5808 | 0.02 | 0.05% | 41.27 | 41.582 | 41.27 | 1,356 |
| 14 Jun 2024 | 41.5613 | -0.67 | -1.60% | 42.02 | 42.02 | 41.49 | 1,121 |
| 13 Jun 2024 | 42.2362 | -0.61 | -1.43% | 42.97 | 42.97 | 42.2362 | 1,683 |
| 12 Jun 2024 | 42.8495 | 0.51 | 1.21% | 42.67 | 42.88 | 42.67 | 1,003 |
| 11 Jun 2024 | 42.3368 | -0.26 | -0.62% | 42.48 | 42.48 | 42.24 | 1,273 |
| 10 Jun 2024 | 42.6003 | 0.53 | 1.26% | 42.48 | 42.6003 | 42.48 | 648 |
| 07 Jun 2024 | 42.0718 | 0.24 | 0.58% | 42.00 | 42.0718 | 42.00 | 264 |
| 06 Jun 2024 | 41.8289 | 0.34 | 0.83% | 41.53 | 41.8783 | 41.53 | 598 |
| 05 Jun 2024 | 41.4848 | 0.18 | 0.44% | 41.53 | 41.55 | 41.4848 | 469 |
| 04 Jun 2024 | 41.3029 | 0.19 | 0.47% | 41.03 | 41.3029 | 41.03 | 1,301 |
| 03 Jun 2024 | 41.1101 | -0.12 | -0.30% | 40.82 | 41.218 | 40.82 | 3,857 |
| 31 May 2024 | 41.2336 | -0.55 | -1.31% | 41.57 | 41.57 | 41.10 | 2,569 |
| 30 May 2024 | 41.7809 | -0.74 | -1.75% | 42.41 | 42.41 | 41.75 | 836 |
| 29 May 2024 | 42.5255 | 0.67 | 1.59% | 41.53 | 42.54 | 41.53 | 639 |
| 28 May 2024 | 41.8595 | -0.66 | -1.55% | 42.41 | 42.41 | 41.8595 | 1,670 |
| 24 May 2024 | 42.5187 | -0.26 | -0.61% | 42.8301 | 42.8301 | 42.5187 | 986 |
| 23 May 2024 | 42.7802 | -0.37 | -0.86% | 43.34 | 43.34 | 42.7802 | 215 |
