Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cornerstone Strategic Value Fund New | CLM | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.80% | 7.53 | 18:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.50 | 7.47 | 7.54 | 7.53 | 7.47 |
Resumen Histórico CLM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.63 | 7.65 | 7.30 | 7.53 | 2,256,212 | -0.10 | -1.31% |
| 1 Month | 7.20 | 7.65 | 7.11 | 7.46 | 1,378,451 | 0.33 | 4.58% |
| 3 Months | 7.24 | 7.79 | 7.09 | 7.44 | 1,422,162 | 0.29 | 4.01% |
| 6 Months | 7.07 | 7.79 | 6.96 | 7.33 | 1,401,117 | 0.46 | 6.51% |
| 1 Year | 7.64 | 8.84 | 6.25 | 7.61 | 1,470,685 | -0.11 | -1.44% |
| 3 Years | 11.61 | 14.75 | 6.25 | 9.69 | 1,545,971 | -4.08 | -35.14% |
| 5 Years | 11.91 | 14.75 | 5.52 | 10.05 | 1,210,965 | -4.38 | -36.78% |
CLM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.53 | 0.06 | 0.80% | 7.50 | 7.54 | 7.47 | 771,038 |
| 16 May 2024 | 7.47 | 0.03 | 0.40% | 7.49 | 7.49 | 7.45 | 915,755 |
| 15 May 2024 | 7.44 | -0.05 | -0.67% | 7.50 | 7.52 | 7.41 | 1,412,882 |
| 14 May 2024 | 7.49 | -0.07 | -0.93% | 7.44 | 7.50 | 7.30 | 1,960,303 |
| 13 May 2024 | 7.56 | -0.05 | -0.66% | 7.62 | 7.62 | 7.51 | 5,131,403 |
| 10 May 2024 | 7.61 | -0.03 | -0.39% | 7.63 | 7.65 | 7.60 | 1,860,719 |
| 09 May 2024 | 7.64 | 0.06 | 0.79% | 7.60 | 7.64 | 7.56 | 1,198,647 |
| 08 May 2024 | 7.58 | 0.05 | 0.66% | 7.53 | 7.60 | 7.53 | 842,650 |
| 07 May 2024 | 7.53 | -0.08 | -1.05% | 7.64 | 7.65 | 7.47 | 1,305,861 |
| 06 May 2024 | 7.61 | 0.11 | 1.47% | 7.56 | 7.61 | 7.55 | 1,160,088 |
| 03 May 2024 | 7.50 | 0.04 | 0.54% | 7.50 | 7.58 | 7.47 | 1,027,281 |
| 02 May 2024 | 7.46 | 0.02 | 0.27% | 7.49 | 7.49 | 7.42 | 978,599 |
| 01 May 2024 | 7.44 | 0.07 | 0.95% | 7.39 | 7.48 | 7.34 | 1,652,669 |
| 30 Abr 2024 | 7.37 | 0.00 | 0.00% | 7.38 | 7.46 | 7.29 | 1,280,845 |
| 29 Abr 2024 | 7.37 | 0.07 | 0.96% | 7.32 | 7.39 | 7.32 | 1,006,389 |
| 26 Abr 2024 | 7.30 | 0.05 | 0.69% | 7.26 | 7.34 | 7.26 | 706,724 |
| 25 Abr 2024 | 7.25 | -0.04 | -0.55% | 7.24 | 7.26 | 7.18 | 864,275 |
| 24 Abr 2024 | 7.29 | 0.01 | 0.14% | 7.32 | 7.35 | 7.26 | 859,441 |
| 23 Abr 2024 | 7.28 | 0.08 | 1.11% | 7.21 | 7.28 | 7.21 | 750,878 |
| 22 Abr 2024 | 7.20 | 0.03 | 0.42% | 7.17 | 7.22 | 7.14 | 1,097,740 |
| 19 Abr 2024 | 7.17 | -0.06 | -0.83% | 7.20 | 7.25 | 7.11 | 1,555,871 |
| 18 Abr 2024 | 7.23 | 0.05 | 0.70% | 7.22 | 7.25 | 7.16 | 1,093,164 |
