Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers MSCI All China Equity ETF | CN | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.67 | 23.67 |
Resumen Histórico CN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 23.70 | 25.70 | 21.55 | 23.29 | 929 | -0.03 | -0.13% |
1 Year | 27.65 | 29.8269 | 21.55 | 26.80 | 1,215 | -3.98 | -14.39% |
3 Years | 46.9352 | 46.9352 | 21.55 | 33.04 | 2,687 | -23.27 | -49.57% |
5 Years | 33.26 | 53.32 | 21.55 | 34.84 | 3,996 | -9.59 | -28.83% |
CN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
26 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
25 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
24 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
21 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
20 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
18 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
17 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
14 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
13 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
12 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
11 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
10 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
07 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
06 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
05 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
04 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
03 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
31 May 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
30 May 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
29 May 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
28 May 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |