Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yieldmax Coin Option Income Strategy ETF | CONY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.86 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.86 |
Resumen Histórico CONY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.53 | 23.3099 | 20.92 | 22.15 | 1,274,804 | 0.33 | 1.53% |
| 1 Month | 21.77 | 24.73 | 20.92 | 22.98 | 1,251,047 | 0.09 | 0.41% |
| 3 Months | 28.63 | 30.08 | 20.30 | 23.75 | 930,294 | -6.77 | -23.65% |
| 6 Months | 24.91 | 30.18 | 17.63 | 23.88 | 876,230 | -3.05 | -12.24% |
| 1 Year | 20.40 | 30.18 | 17.63 | 23.54 | 627,244 | 1.46 | 7.16% |
| 3 Years | 20.40 | 30.18 | 17.63 | 23.54 | 627,244 | 1.46 | 7.16% |
| 5 Years | 20.40 | 30.18 | 17.63 | 23.54 | 627,244 | 1.46 | 7.16% |
CONY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.86 | -0.23 | -1.04% | 22.07 | 22.29 | 21.28 | 1,037,252 |
| 13 Jun 2024 | 22.09 | -0.58 | -2.56% | 22.65 | 22.88 | 21.76 | 988,643 |
| 12 Jun 2024 | 22.67 | 0.88 | 4.04% | 22.39 | 23.3099 | 22.3501 | 1,493,938 |
| 11 Jun 2024 | 21.79 | -0.49 | -2.20% | 21.66 | 21.90 | 20.92 | 1,614,850 |
| 10 Jun 2024 | 22.28 | 0.59 | 2.72% | 21.53 | 22.505 | 21.36 | 1,239,337 |
| 07 Jun 2024 | 21.69 | -0.97 | -4.28% | 22.68 | 23.10 | 21.69 | 1,555,817 |
| 06 Jun 2024 | 22.66 | -1.50 | -6.21% | 22.52 | 23.0891 | 22.47 | 1,177,995 |
| 05 Jun 2024 | 24.16 | 0.22 | 0.92% | 24.10 | 24.20 | 23.89 | 1,776,129 |
| 04 Jun 2024 | 23.94 | 0.67 | 2.88% | 23.34 | 24.0397 | 23.28 | 1,753,008 |
| 03 Jun 2024 | 23.27 | 0.48 | 2.11% | 23.29 | 23.5899 | 22.82 | 1,463,316 |
| 31 May 2024 | 22.79 | -1.07 | -4.48% | 24.28 | 24.3299 | 22.31 | 1,969,244 |
| 30 May 2024 | 23.86 | -0.08 | -0.33% | 24.32 | 24.73 | 23.70 | 1,141,260 |
| 29 May 2024 | 23.94 | -0.47 | -1.93% | 24.09 | 24.18 | 23.575 | 1,030,699 |
| 28 May 2024 | 24.41 | 0.75 | 3.17% | 23.66 | 24.49 | 23.31 | 1,177,371 |
| 24 May 2024 | 23.66 | 0.82 | 3.59% | 23.11 | 23.69 | 23.025 | 758,500 |
| 23 May 2024 | 22.84 | -0.40 | -1.72% | 23.33 | 23.35 | 22.71 | 911,088 |
| 22 May 2024 | 23.24 | 0.32 | 1.40% | 23.01 | 23.3271 | 22.75 | 704,613 |
| 21 May 2024 | 22.92 | 0.17 | 0.75% | 23.05 | 23.05 | 22.55 | 901,535 |
| 20 May 2024 | 22.75 | 1.11 | 5.13% | 21.77 | 22.80 | 21.36 | 1,075,302 |
| 17 May 2024 | 21.64 | 0.85 | 4.09% | 21.41 | 21.8299 | 20.83 | 686,785 |
