Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proshares S&P Kensho Cleantech ETF | CTEX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1685 | -0.73% | 22.9619 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.05 | 23.05 | 23.05 | 22.9619 | 23.1304 |
Resumen Histórico CTEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.08 | 24.08 | 23.05 | 23.39 | 38 | -1.12 | -4.64% |
| 1 Month | 23.52 | 25.14 | 23.05 | 24.10 | 53 | -0.5581 | -2.37% |
| 3 Months | 23.59 | 25.14 | 19.60 | 22.58 | 187 | -0.6281 | -2.66% |
| 6 Months | 26.34 | 28.09 | 19.60 | 24.01 | 404 | -3.38 | -12.82% |
| 1 Year | 33.02 | 36.12 | 19.60 | 25.21 | 653 | -10.06 | -30.46% |
| 3 Years | 41.09 | 51.3033 | 19.60 | 34.57 | 1,277 | -18.13 | -44.12% |
| 5 Years | 41.09 | 51.3033 | 19.60 | 34.57 | 1,277 | -18.13 | -44.12% |
CTEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 22.9619 | -0.17 | -0.73% | 23.05 | 23.05 | 22.9619 | 27 |
| 20 Jun 2024 | 23.1304 | -0.51 | -2.17% | 23.36 | 23.36 | 23.1304 | 36 |
| 18 Jun 2024 | 23.6439 | 0.32 | 1.38% | 23.24 | 23.6439 | 23.24 | 18 |
| 17 Jun 2024 | 23.3218 | -0.18 | -0.76% | 23.37 | 23.37 | 23.3218 | 33 |
| 14 Jun 2024 | 23.5008 | -0.84 | -3.44% | 24.08 | 24.08 | 23.5008 | 63 |
| 13 Jun 2024 | 24.3379 | -0.38 | -1.54% | 24.3379 | 24.3379 | 24.3379 | 9 |
| 12 Jun 2024 | 24.7198 | 0.35 | 1.42% | 25.14 | 25.14 | 24.7198 | 13 |
| 11 Jun 2024 | 24.3743 | 0.14 | 0.57% | 24.3743 | 24.3743 | 24.3743 | 34 |
| 10 Jun 2024 | 24.235 | 0.47 | 1.97% | 23.50 | 24.235 | 23.50 | 56 |
| 07 Jun 2024 | 23.767 | -0.73 | -2.97% | 24.49 | 24.49 | 23.61 | 348 |
| 06 Jun 2024 | 24.4947 | -0.45 | -1.79% | 24.4947 | 24.4947 | 24.4947 | 1 |
| 05 Jun 2024 | 24.9407 | 0.68 | 2.78% | 24.27 | 24.9407 | 24.27 | 18 |
| 04 Jun 2024 | 24.265 | -0.58 | -2.32% | 24.60 | 24.60 | 24.265 | 7 |
| 03 Jun 2024 | 24.8401 | -0.24 | -0.95% | 24.8401 | 24.8401 | 24.8401 | 3 |
| 31 May 2024 | 25.0777 | 0.09 | 0.34% | 25.01 | 25.0777 | 25.01 | 16 |
| 30 May 2024 | 24.9922 | 0.42 | 1.70% | 24.9922 | 24.9922 | 24.9922 | 29 |
| 29 May 2024 | 24.5749 | -0.05 | -0.19% | 24.22 | 24.5749 | 24.22 | 107 |
| 28 May 2024 | 24.6215 | 0.17 | 0.69% | 24.89 | 24.89 | 24.6215 | 156 |
| 24 May 2024 | 24.4537 | 0.98 | 4.19% | 23.52 | 24.4537 | 23.52 | 14 |
| 23 May 2024 | 23.4707 | -0.93 | -3.80% | 24.30 | 24.30 | 23.4707 | 43 |
