Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calvert US Large Cap Core Responsible Index ETF | CVLC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 67.61 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.41 | 67.24 | 67.61 | 67.61 | 67.62 |
Resumen Histórico CVLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.41 | 67.76 | 66.25 | 67.37 | 15,354 | 1.20 | 1.81% |
| 1 Month | 66.26 | 67.76 | 64.76 | 66.69 | 8,894 | 1.35 | 2.04% |
| 3 Months | 65.36 | 67.76 | 61.48 | 64.68 | 16,663 | 2.25 | 3.44% |
| 6 Months | 59.35 | 67.76 | 58.43 | 63.84 | 12,230 | 8.26 | 13.92% |
| 1 Year | 54.74 | 67.76 | 50.57 | 60.03 | 10,832 | 12.87 | 23.51% |
| 3 Years | 50.64 | 67.76 | 47.75 | 54.86 | 17,152 | 16.97 | 33.51% |
| 5 Years | 50.64 | 67.76 | 47.75 | 54.86 | 17,152 | 16.97 | 33.51% |
CVLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 67.61 | -0.01 | -0.01% | 67.41 | 67.61 | 67.24 | 5,644 |
| 13 Jun 2024 | 67.62 | 0.16 | 0.24% | 67.536 | 67.691 | 67.35 | 56,094 |
| 12 Jun 2024 | 67.46 | 0.71 | 1.07% | 67.53 | 67.76 | 67.46 | 3,636 |
| 11 Jun 2024 | 66.7484 | 0.14 | 0.21% | 66.26 | 66.7484 | 66.25 | 2,992 |
| 10 Jun 2024 | 66.61 | 0.20 | 0.30% | 66.27 | 66.6625 | 66.27 | 5,345 |
| 07 Jun 2024 | 66.41 | -0.09 | -0.14% | 66.41 | 66.70 | 66.41 | 8,705 |
| 06 Jun 2024 | 66.50 | -0.09 | -0.13% | 66.73 | 66.73 | 66.41 | 7,779 |
| 05 Jun 2024 | 66.5889 | 0.81 | 1.23% | 66.02 | 66.5889 | 66.02 | 2,618 |
| 04 Jun 2024 | 65.78 | 0.05 | 0.08% | 65.68 | 65.83 | 65.50 | 2,563 |
| 03 Jun 2024 | 65.73 | 0.09 | 0.14% | 66.08 | 66.08 | 65.3169 | 10,297 |
| 31 May 2024 | 65.6382 | 0.35 | 0.54% | 64.85 | 65.6382 | 64.76 | 1,925 |
| 30 May 2024 | 65.2873 | -0.40 | -0.61% | 65.53 | 65.53 | 65.27 | 2,126 |
| 29 May 2024 | 65.6905 | -0.45 | -0.68% | 65.77 | 65.88 | 65.6905 | 6,810 |
| 28 May 2024 | 66.1413 | -0.11 | -0.17% | 66.27 | 66.32 | 65.96 | 4,933 |
| 24 May 2024 | 66.2517 | 0.45 | 0.69% | 66.09 | 66.2517 | 65.99 | 2,205 |
| 23 May 2024 | 65.7982 | -0.56 | -0.85% | 66.74 | 66.74 | 65.715 | 6,456 |
| 22 May 2024 | 66.36 | -0.15 | -0.22% | 66.50 | 66.50 | 66.08 | 23,979 |
| 21 May 2024 | 66.5066 | 0.19 | 0.29% | 66.20 | 66.5066 | 66.20 | 1,649 |
| 20 May 2024 | 66.3168 | 0.16 | 0.24% | 66.17 | 66.52 | 66.17 | 9,358 |
| 17 May 2024 | 66.1591 | -0.06 | -0.09% | 66.26 | 66.26 | 65.95 | 9,514 |
| 16 May 2024 | 66.2187 | -0.13 | -0.20% | 66.54 | 66.54 | 66.2187 | 57,735 |
