Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dimensional World ex Us Core Equity 2 ETF | DFAX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.67% | 25.47 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.48 | 25.44 | 25.58 | 25.47 | 25.30 |
Resumen Histórico DFAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.49 | 25.62 | 25.265 | 25.46 | 706,801 | -0.02 | -0.08% |
| 1 Month | 26.19 | 26.24 | 25.265 | 25.79 | 550,574 | -0.72 | -2.75% |
| 3 Months | 25.41 | 26.405 | 24.49 | 25.53 | 485,294 | 0.06 | 0.24% |
| 6 Months | 24.23 | 26.405 | 23.29 | 24.90 | 538,813 | 1.24 | 5.12% |
| 1 Year | 22.89 | 26.405 | 21.385 | 23.95 | 543,005 | 2.58 | 11.27% |
| 3 Years | 27.05 | 27.31 | 18.42 | 22.93 | 685,982 | -1.58 | -5.84% |
| 5 Years | 27.05 | 27.31 | 18.42 | 22.93 | 685,982 | -1.58 | -5.84% |
DFAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 25.47 | 0.17 | 0.67% | 25.48 | 25.58 | 25.44 | 423,023 |
| 21 Jun 2024 | 25.30 | -0.16 | -0.63% | 25.35 | 25.36 | 25.265 | 497,757 |
| 20 Jun 2024 | 25.46 | -0.01 | -0.04% | 25.46 | 25.49 | 25.35 | 1,280,411 |
| 18 Jun 2024 | 25.47 | -0.14 | -0.55% | 25.38 | 25.475 | 25.34 | 577,098 |
| 17 Jun 2024 | 25.61 | 0.09 | 0.35% | 25.49 | 25.62 | 25.41 | 471,936 |
| 14 Jun 2024 | 25.52 | -0.13 | -0.51% | 25.50 | 25.525 | 25.3682 | 407,754 |
| 13 Jun 2024 | 25.65 | -0.30 | -1.16% | 25.77 | 25.8069 | 25.56 | 315,590 |
| 12 Jun 2024 | 25.95 | 0.25 | 0.97% | 26.04 | 26.11 | 25.90 | 481,510 |
| 11 Jun 2024 | 25.70 | -0.23 | -0.89% | 25.66 | 25.74 | 25.59 | 312,629 |
| 10 Jun 2024 | 25.93 | 0.09 | 0.35% | 25.76 | 25.95 | 25.745 | 1,113,402 |
| 07 Jun 2024 | 25.84 | -0.30 | -1.15% | 25.94 | 26.00 | 25.82 | 697,391 |
| 06 Jun 2024 | 26.14 | 0.10 | 0.38% | 26.10 | 26.14 | 26.04 | 801,123 |
| 05 Jun 2024 | 26.04 | 0.15 | 0.58% | 26.01 | 26.06 | 25.87 | 681,022 |
| 04 Jun 2024 | 25.89 | -0.23 | -0.88% | 25.87 | 25.915 | 25.775 | 371,772 |
| 03 Jun 2024 | 26.12 | 0.10 | 0.38% | 26.19 | 26.19 | 25.995 | 473,207 |
| 31 May 2024 | 26.02 | 0.12 | 0.46% | 25.99 | 26.02 | 25.82 | 332,496 |
| 30 May 2024 | 25.90 | 0.17 | 0.66% | 25.82 | 25.958 | 25.81 | 481,226 |
| 29 May 2024 | 25.73 | -0.41 | -1.57% | 25.84 | 25.84 | 25.73 | 304,885 |
| 28 May 2024 | 26.14 | 0.05 | 0.19% | 26.19 | 26.24 | 26.05 | 309,115 |
