Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Suisse High Yield Bond Fund | DHY | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.05 | 2.04 | 2.05 | 2.04 | 2.05 |
Resumen Histórico DHY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.04 | 2.06 | 2.02 | 2.04 | 269,203 | 0.00 | 0.00% |
1 Month | 1.96 | 2.06 | 1.96 | 2.02 | 274,593 | 0.08 | 4.08% |
3 Months | 1.96 | 2.11 | 1.93 | 2.01 | 394,541 | 0.08 | 4.08% |
6 Months | 1.91 | 2.11 | 1.89 | 1.98 | 456,541 | 0.13 | 6.81% |
1 Year | 1.90 | 2.11 | 1.78 | 1.93 | 456,971 | 0.14 | 7.37% |
3 Years | 2.47 | 2.57 | 1.65 | 2.12 | 498,541 | -0.43 | -17.41% |
5 Years | 2.51 | 2.59 | 1.28 | 2.17 | 878,278 | -0.47 | -18.73% |
DHY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.04 | -0.01 | -0.49% | 2.05 | 2.05 | 2.04 | 126,445 |
16 May 2024 | 2.05 | 0.02 | 0.99% | 2.03 | 2.05 | 2.03 | 180,921 |
15 May 2024 | 2.03 | -0.01 | -0.49% | 2.04 | 2.04 | 2.02 | 521,793 |
14 May 2024 | 2.04 | -0.01 | -0.49% | 2.05 | 2.05 | 2.03 | 255,254 |
13 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.04 | 186,918 |
10 May 2024 | 2.05 | 0.00 | 0.24% | 2.04 | 2.06 | 2.04 | 201,130 |
09 May 2024 | 2.045 | 0.00 | 0.00% | 2.05 | 2.05 | 2.04 | 199,799 |
08 May 2024 | 2.045 | -0.01 | -0.24% | 2.05 | 2.05 | 2.04 | 159,767 |
07 May 2024 | 2.05 | 0.02 | 0.99% | 2.02 | 2.05 | 2.02 | 262,504 |
06 May 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.03 | 2.015 | 355,080 |
03 May 2024 | 2.02 | 0.03 | 1.51% | 2.01 | 2.02 | 1.99 | 523,133 |
02 May 2024 | 1.99 | -0.02 | -1.00% | 2.00 | 2.01 | 1.99 | 344,426 |
01 May 2024 | 2.01 | 0.01 | 0.50% | 1.99 | 2.01 | 1.98 | 338,914 |
30 Abr 2024 | 2.00 | -0.01 | -0.50% | 2.00 | 2.00 | 1.99 | 234,413 |
29 Abr 2024 | 2.01 | -0.01 | -0.50% | 2.01 | 2.02 | 1.98 | 415,788 |
26 Abr 2024 | 2.02 | 0.01 | 0.50% | 2.00 | 2.02 | 2.00 | 188,538 |
25 Abr 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.02 | 2.00 | 141,128 |
24 Abr 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.03 | 2.00 | 199,823 |
23 Abr 2024 | 2.03 | 0.03 | 1.50% | 2.02 | 2.03 | 2.002 | 339,940 |
22 Abr 2024 | 2.00 | 0.03 | 1.52% | 2.00 | 2.00 | 1.98 | 274,165 |
19 Abr 2024 | 1.97 | -0.01 | -0.51% | 1.96 | 1.98 | 1.96 | 166,757 |