Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree US LargeCap Dividend Fund | DLN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.31% | 71.38 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.36 | 71.29 | 71.49 | 71.38 | 71.16 |
Resumen Histórico DLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.96 | 71.49 | 69.52 | 70.45 | 115,538 | 1.42 | 2.03% |
| 1 Month | 70.13 | 71.49 | 68.49 | 69.59 | 110,860 | 1.25 | 1.78% |
| 3 Months | 68.48 | 72.30 | 68.15 | 70.12 | 110,267 | 2.90 | 4.23% |
| 6 Months | 61.37 | 72.30 | 61.10 | 67.47 | 140,576 | 10.01 | 16.31% |
| 1 Year | 61.87 | 72.30 | 58.7088 | 64.88 | 141,301 | 9.51 | 15.37% |
| 3 Years | 121.74 | 131.4078 | 54.81 | 66.72 | 176,682 | -50.36 | -41.37% |
| 5 Years | 94.46 | 131.4078 | 54.81 | 74.90 | 145,986 | -23.08 | -24.43% |
DLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 71.38 | 0.22 | 0.31% | 71.36 | 71.49 | 71.29 | 377,100 |
| 09 May 2024 | 71.16 | 0.48 | 0.68% | 70.67 | 71.19 | 70.67 | 145,710 |
| 08 May 2024 | 70.68 | 0.17 | 0.24% | 70.35 | 70.73 | 70.35 | 86,903 |
| 07 May 2024 | 70.51 | 0.23 | 0.33% | 70.48 | 70.64 | 70.4498 | 74,196 |
| 06 May 2024 | 70.28 | 0.43 | 0.62% | 70.08 | 70.295 | 70.02 | 78,997 |
| 03 May 2024 | 69.85 | 0.54 | 0.78% | 69.96 | 69.97 | 69.52 | 191,885 |
| 02 May 2024 | 69.31 | 0.44 | 0.64% | 69.38 | 69.4262 | 68.82 | 119,984 |
| 01 May 2024 | 68.87 | -0.32 | -0.46% | 69.04 | 69.70 | 68.84 | 138,317 |
| 30 Abr 2024 | 69.19 | -0.94 | -1.34% | 69.89 | 69.89 | 69.19 | 86,339 |
| 29 Abr 2024 | 70.13 | 0.33 | 0.47% | 69.97 | 70.13 | 69.77 | 130,204 |
| 26 Abr 2024 | 69.80 | -0.04 | -0.06% | 69.75 | 70.03 | 69.66 | 99,083 |
| 25 Abr 2024 | 69.84 | -0.25 | -0.36% | 69.64 | 69.94 | 69.31 | 63,949 |
| 24 Abr 2024 | 70.09 | -0.03 | -0.04% | 69.89 | 70.14 | 69.70 | 88,991 |
| 23 Abr 2024 | 70.12 | 0.58 | 0.83% | 69.71 | 70.20 | 69.71 | 77,797 |
| 22 Abr 2024 | 69.54 | 0.63 | 0.91% | 69.19 | 69.91 | 68.9993 | 77,712 |
| 19 Abr 2024 | 68.91 | 0.22 | 0.32% | 68.78 | 69.13 | 68.77 | 144,211 |
| 18 Abr 2024 | 68.69 | 0.01 | 0.01% | 68.94 | 69.1516 | 68.56 | 195,897 |
| 17 Abr 2024 | 68.68 | -0.08 | -0.12% | 69.01 | 69.12 | 68.49 | 70,813 |
| 16 Abr 2024 | 68.76 | -0.28 | -0.41% | 69.15 | 69.15 | 68.67 | 121,124 |
| 15 Abr 2024 | 69.04 | -0.47 | -0.68% | 70.15 | 70.24 | 68.95 | 124,028 |
| 12 Abr 2024 | 69.51 | -0.98 | -1.39% | 70.13 | 70.17 | 69.345 | 101,052 |
