Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Denison Mines Corp | DNN | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.44% | 2.28 | 17:52:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.30 | 2.27 | 2.33 | 2.28 | 2.29 |
Resumen Histórico DNN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.33 | 2.03 | 2.18 | 18,319,431 | 0.23 | 11.22% |
| 1 Month | 2.00 | 2.33 | 1.94 | 2.10 | 17,838,516 | 0.28 | 14.00% |
| 3 Months | 1.77 | 2.33 | 1.73 | 2.02 | 16,034,672 | 0.51 | 28.81% |
| 6 Months | 1.85 | 2.33 | 1.63 | 1.96 | 14,193,982 | 0.43 | 23.24% |
| 1 Year | 1.07 | 2.33 | 1.00 | 1.80 | 10,443,169 | 1.21 | 113.08% |
| 3 Years | 1.19 | 2.33 | 0.91 | 1.55 | 9,189,445 | 1.09 | 91.60% |
| 5 Years | 0.51 | 2.33 | 0.19 | 1.40 | 7,737,541 | 1.77 | 347.06% |
DNN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.28 | -0.01 | -0.44% | 2.30 | 2.33 | 2.27 | 17,315,214 |
| 20 May 2024 | 2.29 | 0.05 | 2.23% | 2.30 | 2.32 | 2.25 | 19,743,454 |
| 17 May 2024 | 2.24 | 0.14 | 6.67% | 2.10 | 2.27 | 2.09 | 35,363,308 |
| 16 May 2024 | 2.10 | 0.04 | 1.94% | 2.06 | 2.13 | 2.06 | 11,162,668 |
| 15 May 2024 | 2.06 | 0.01 | 0.49% | 2.05 | 2.09 | 2.03 | 12,360,124 |
| 14 May 2024 | 2.05 | 0.01 | 0.49% | 2.05 | 2.075 | 2.03 | 12,967,599 |
| 13 May 2024 | 2.04 | -0.03 | -1.45% | 2.08 | 2.12 | 2.04 | 9,419,608 |
| 10 May 2024 | 2.07 | -0.07 | -3.27% | 2.15 | 2.17 | 2.06 | 13,898,126 |
| 09 May 2024 | 2.14 | 0.06 | 2.88% | 2.08 | 2.155 | 2.05 | 14,278,780 |
| 08 May 2024 | 2.08 | -0.06 | -2.80% | 2.15 | 2.17 | 2.05 | 22,374,837 |
| 07 May 2024 | 2.14 | -0.05 | -2.28% | 2.18 | 2.24 | 2.13 | 14,896,920 |
| 06 May 2024 | 2.19 | 0.06 | 2.82% | 2.12 | 2.23 | 2.12 | 21,215,196 |
| 03 May 2024 | 2.13 | 0.02 | 0.95% | 2.14 | 2.16 | 2.10 | 18,089,242 |
| 02 May 2024 | 2.11 | 0.07 | 3.43% | 2.05 | 2.14 | 2.01 | 17,216,475 |
| 01 May 2024 | 2.04 | 0.06 | 3.03% | 2.08 | 2.14 | 2.01 | 26,860,965 |
| 30 Abr 2024 | 1.98 | -0.16 | -7.48% | 2.11 | 2.12 | 1.98 | 22,231,861 |
| 29 Abr 2024 | 2.14 | 0.11 | 5.42% | 2.06 | 2.14 | 2.02 | 25,361,602 |
| 26 Abr 2024 | 2.03 | 0.05 | 2.78% | 1.95 | 2.04 | 1.95 | 18,163,704 |
| 25 Abr 2024 | 1.975 | 0.01 | 0.25% | 1.96 | 2.00 | 1.94 | 13,610,928 |
| 24 Abr 2024 | 1.97 | -0.02 | -1.01% | 2.03 | 2.04 | 1.965 | 13,723,083 |
| 23 Abr 2024 | 1.99 | -0.01 | -0.50% | 2.00 | 2.04 | 1.9701 | 12,893,315 |
| 22 Abr 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.0399 | 1.96 | 13,604,396 |
