Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Real Estate Bear 3X Shares | DRV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.59 | -1.53% | 37.95 | 17:55:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.22 | 37.68 | 38.37 | 38.12 | 38.54 |
Resumen Histórico DRV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.36 | 39.67 | 36.24 | 38.36 | 107,357 | -1.41 | -3.58% |
| 1 Month | 37.90 | 43.90 | 36.24 | 39.85 | 137,702 | 0.05 | 0.13% |
| 3 Months | 37.99 | 47.6573 | 34.73 | 40.80 | 179,116 | -0.04 | -0.11% |
| 6 Months | 35.40 | 47.6573 | 33.25 | 38.71 | 216,188 | 2.55 | 7.20% |
| 1 Year | 48.12 | 72.19 | 33.25 | 46.58 | 238,948 | -10.17 | -21.13% |
| 3 Years | 5.35 | 84.94 | 4.045 | 45.72 | 338,466 | 32.60 | 609.35% |
| 5 Years | 6.04 | 84.94 | 4.045 | 38.18 | 273,895 | 31.91 | 528.31% |
DRV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 38.12 | -0.42 | -1.09% | 38.22 | 38.37 | 37.68 | 53,947 |
| 17 Jun 2024 | 38.54 | 0.58 | 1.53% | 38.60 | 39.16 | 37.92 | 93,314 |
| 14 Jun 2024 | 37.96 | 0.13 | 0.34% | 38.64 | 38.87 | 37.56 | 91,755 |
| 13 Jun 2024 | 37.83 | -0.57 | -1.48% | 38.25 | 38.72 | 37.54 | 92,852 |
| 12 Jun 2024 | 38.40 | -0.92 | -2.34% | 36.85 | 38.5518 | 36.24 | 206,185 |
| 11 Jun 2024 | 39.32 | 0.44 | 1.13% | 39.36 | 39.67 | 38.68 | 62,402 |
| 10 Jun 2024 | 38.88 | -0.61 | -1.54% | 39.57 | 40.435 | 38.48 | 76,857 |
| 07 Jun 2024 | 39.49 | 1.08 | 2.81% | 39.84 | 40.40 | 39.20 | 127,434 |
| 06 Jun 2024 | 38.41 | -0.24 | -0.62% | 38.97 | 39.70 | 38.38 | 89,206 |
| 05 Jun 2024 | 38.65 | 0.20 | 0.52% | 38.22 | 39.25 | 38.22 | 105,950 |
| 04 Jun 2024 | 38.45 | -1.17 | -2.95% | 39.89 | 40.0466 | 38.01 | 190,121 |
| 03 Jun 2024 | 39.62 | 0.39 | 0.99% | 38.82 | 40.23 | 38.70 | 127,137 |
| 31 May 2024 | 39.23 | -2.33 | -5.61% | 40.81 | 41.38 | 39.1001 | 254,007 |
| 30 May 2024 | 41.56 | -1.91 | -4.39% | 42.45 | 42.66 | 41.47 | 203,227 |
| 29 May 2024 | 43.47 | 1.27 | 3.01% | 43.34 | 43.90 | 43.1428 | 163,904 |
| 28 May 2024 | 42.20 | 0.84 | 2.03% | 40.66 | 42.2784 | 40.27 | 168,704 |
| 24 May 2024 | 41.36 | -0.05 | -0.12% | 41.00 | 41.5266 | 40.63 | 126,944 |
| 23 May 2024 | 41.41 | 2.60 | 6.70% | 38.97 | 41.41 | 38.97 | 268,607 |
| 22 May 2024 | 38.81 | 0.98 | 2.59% | 38.12 | 39.09 | 37.64 | 136,631 |
| 21 May 2024 | 37.83 | 0.05 | 0.13% | 37.90 | 38.23 | 37.575 | 74,549 |
| 20 May 2024 | 37.78 | 0.76 | 2.05% | 37.11 | 37.8289 | 36.94 | 91,616 |
