Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Deep Buffer ETF September | DSEP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0066 | 0.02% | 38.9916 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.97 | 38.97 | 39.0199 | 38.9916 | 38.985 |
Resumen Histórico DSEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.84 | 39.04 | 38.84 | 38.99 | 15,821 | 0.1516 | 0.39% |
| 1 Month | 38.6683 | 39.04 | 38.5713 | 38.77 | 19,623 | 0.3233 | 0.84% |
| 3 Months | 38.083 | 39.04 | 37.40 | 38.54 | 10,885 | 0.9086 | 2.39% |
| 6 Months | 36.18 | 39.04 | 36.09 | 37.45 | 13,620 | 2.81 | 7.77% |
| 1 Year | 33.6859 | 39.04 | 33.252 | 35.08 | 28,976 | 5.31 | 15.75% |
| 3 Years | 32.09 | 39.04 | 28.8891 | 31.94 | 40,226 | 6.90 | 21.51% |
| 5 Years | 29.83 | 39.04 | 28.8891 | 31.86 | 35,280 | 9.16 | 30.71% |
DSEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 38.9916 | 0.01 | 0.02% | 38.97 | 39.0199 | 38.97 | 13,251 |
| 13 Jun 2024 | 38.985 | -0.02 | -0.06% | 39.0074 | 39.0299 | 38.9418 | 3,363 |
| 12 Jun 2024 | 39.0074 | 0.09 | 0.22% | 38.96 | 39.04 | 38.94 | 63,675 |
| 11 Jun 2024 | 38.9213 | 0.06 | 0.16% | 38.86 | 38.9499 | 38.86 | 1,304 |
| 10 Jun 2024 | 38.861 | -0.02 | -0.06% | 38.8851 | 38.906 | 38.861 | 685 |
| 07 Jun 2024 | 38.8851 | 0.02 | 0.04% | 38.84 | 38.8851 | 38.84 | 10,076 |
| 06 Jun 2024 | 38.8679 | 0.01 | 0.02% | 38.8601 | 38.875 | 38.8317 | 6,896 |
| 05 Jun 2024 | 38.8601 | 0.10 | 0.26% | 38.76 | 38.88 | 38.76 | 7,726 |
| 04 Jun 2024 | 38.76 | 0.02 | 0.05% | 38.741 | 38.8099 | 38.73 | 687 |
| 03 Jun 2024 | 38.741 | 0.01 | 0.03% | 38.76 | 38.76 | 38.68 | 23,407 |
| 31 May 2024 | 38.73 | 0.10 | 0.27% | 38.6275 | 38.73 | 38.5713 | 4,796 |
| 30 May 2024 | 38.6275 | -0.05 | -0.12% | 38.675 | 38.68 | 38.62 | 7,223 |
| 29 May 2024 | 38.675 | -0.05 | -0.13% | 38.726 | 38.726 | 38.66 | 8,515 |
| 28 May 2024 | 38.726 | -0.01 | -0.04% | 38.7402 | 38.75 | 38.69 | 7,751 |
| 24 May 2024 | 38.7402 | 0.11 | 0.28% | 38.632 | 38.7402 | 38.632 | 965 |
| 23 May 2024 | 38.632 | -0.07 | -0.18% | 38.7005 | 38.74 | 38.62 | 63,361 |
| 22 May 2024 | 38.7005 | -0.04 | -0.10% | 38.71 | 38.74 | 38.67 | 12,246 |
| 21 May 2024 | 38.7386 | 0.03 | 0.07% | 38.7098 | 38.76 | 38.69 | 114,897 |
| 20 May 2024 | 38.7098 | 0.01 | 0.04% | 38.6954 | 38.755 | 38.69 | 28,317 |
| 17 May 2024 | 38.6954 | 0.03 | 0.07% | 38.6683 | 38.70 | 38.6415 | 6,939 |
| 16 May 2024 | 38.6683 | 0.00 | 0.00% | 38.6684 | 38.71 | 38.63 | 40,442 |
| 15 May 2024 | 38.6684 | 0.12 | 0.32% | 38.5445 | 38.68 | 38.5445 | 29,485 |
