Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arrow DWA Tactical Macro ETF | DWAT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0419 | -0.38% | 10.9771 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.03 | 11.01 | 11.03 | 10.9771 | 11.019 |
Resumen Histórico DWAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.92 | 11.0366 | 10.86 | 10.94 | 2,365 | 0.0571 | 0.52% |
| 1 Month | 10.98 | 11.04 | 10.7568 | 10.93 | 615 | -0.0029 | -0.03% |
| 3 Months | 11.03 | 11.50 | 10.3024 | 10.78 | 1,618 | -0.0529 | -0.48% |
| 6 Months | 10.1424 | 11.50 | 9.93 | 10.61 | 1,402 | 0.8347 | 8.23% |
| 1 Year | 10.23 | 11.50 | 9.10 | 10.23 | 1,248 | 0.7471 | 7.30% |
| 3 Years | 11.01 | 11.98 | 9.10 | 10.30 | 1,135 | -0.0329 | -0.30% |
| 5 Years | 11.01 | 11.98 | 9.10 | 10.30 | 1,135 | -0.0329 | -0.30% |
DWAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.9771 | -0.04 | -0.38% | 11.03 | 11.03 | 10.9771 | 3,814 |
| 13 Jun 2024 | 11.019 | -0.02 | -0.16% | 11.0366 | 11.0366 | 10.99 | 25 |
| 12 Jun 2024 | 11.0366 | 0.12 | 1.06% | 10.9207 | 11.0366 | 10.9207 | 2 |
| 11 Jun 2024 | 10.9207 | -0.01 | -0.08% | 10.9297 | 10.9297 | 10.9207 | 0 |
| 10 Jun 2024 | 10.9297 | -0.01 | -0.06% | 10.86 | 10.9297 | 10.86 | 87 |
| 07 Jun 2024 | 10.9358 | 0.01 | 0.10% | 10.92 | 10.9358 | 10.90 | 9,345 |
| 06 Jun 2024 | 10.9254 | 0.00 | 0.04% | 10.9208 | 10.9254 | 10.9208 | 1 |
| 05 Jun 2024 | 10.9208 | 0.11 | 0.97% | 10.8158 | 10.9208 | 10.8158 | 4 |
| 04 Jun 2024 | 10.8158 | 0.01 | 0.05% | 10.8103 | 10.82 | 10.8103 | 4 |
| 03 Jun 2024 | 10.8103 | -0.02 | -0.18% | 10.93 | 10.93 | 10.81 | 37 |
| 31 May 2024 | 10.8299 | 0.07 | 0.68% | 10.76 | 10.8299 | 10.76 | 22 |
| 30 May 2024 | 10.7568 | -0.03 | -0.31% | 10.79 | 10.79 | 10.7568 | 1 |
| 29 May 2024 | 10.79 | -0.11 | -0.97% | 10.8961 | 10.8961 | 10.79 | 2 |
| 28 May 2024 | 10.8961 | -0.03 | -0.28% | 11.02 | 11.02 | 10.8961 | 8 |
| 24 May 2024 | 10.9269 | 0.09 | 0.81% | 10.93 | 10.94 | 10.9269 | 4 |
| 23 May 2024 | 10.8389 | -0.08 | -0.75% | 11.04 | 11.04 | 10.8389 | 898 |
| 22 May 2024 | 10.9209 | -0.05 | -0.41% | 10.91 | 10.9209 | 10.90 | 413 |
| 21 May 2024 | 10.9664 | 0.01 | 0.06% | 10.9603 | 10.9664 | 10.9603 | 60 |
| 20 May 2024 | 10.9603 | 0.03 | 0.26% | 10.98 | 10.98 | 10.9603 | 162 |
| 17 May 2024 | 10.9317 | 0.00 | 0.02% | 10.98 | 10.98 | 10.9317 | 3 |
| 16 May 2024 | 10.9298 | -0.04 | -0.36% | 10.9693 | 10.9693 | 10.9298 | 18 |
