Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Developed Markets Cash Cows Growth Leaders ETF | EAFG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1017 | -0.51% | 19.6883 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.67 | 19.67 | 19.70 | 19.6883 | 19.79 |
Resumen Histórico EAFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.905 | 19.905 | 19.67 | 19.76 | 137 | -0.2167 | -1.09% |
| 1 Month | 20.19 | 20.19 | 19.67 | 19.99 | 166 | -0.5017 | -2.48% |
| 3 Months | 20.24 | 20.47 | 18.68 | 19.57 | 899 | -0.5517 | -2.73% |
| 6 Months | 20.29 | 20.47 | 18.68 | 19.66 | 961 | -0.6017 | -2.97% |
| 1 Year | 20.29 | 20.47 | 18.68 | 19.66 | 961 | -0.6017 | -2.97% |
| 3 Years | 20.29 | 20.47 | 18.68 | 19.66 | 961 | -0.6017 | -2.97% |
| 5 Years | 20.29 | 20.47 | 18.68 | 19.66 | 961 | -0.6017 | -2.97% |
EAFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 19.79 | 0.07 | 0.35% | 19.79 | 19.79 | 19.79 | 344 |
| 17 Jun 2024 | 19.72 | 0.00 | 0.00% | 19.72 | 19.72 | 19.72 | 100 |
| 14 Jun 2024 | 19.72 | -0.19 | -0.93% | 19.72 | 19.72 | 19.72 | 100 |
| 13 Jun 2024 | 19.905 | -0.22 | -1.07% | 19.905 | 19.905 | 19.905 | 2 |
| 12 Jun 2024 | 20.12 | 0.25 | 1.26% | 20.15 | 20.15 | 20.12 | 157 |
| 11 Jun 2024 | 19.87 | -0.10 | -0.52% | 19.87 | 19.87 | 19.87 | 11 |
| 10 Jun 2024 | 19.9746 | 0.03 | 0.13% | 19.9746 | 19.9746 | 19.9746 | 13 |
| 07 Jun 2024 | 19.949 | -0.16 | -0.79% | 19.949 | 19.949 | 19.949 | 1 |
| 06 Jun 2024 | 20.1074 | 0.09 | 0.44% | 20.08 | 20.1074 | 20.05 | 780 |
| 05 Jun 2024 | 20.02 | 0.12 | 0.60% | 19.99 | 20.02 | 19.99 | 756 |
| 04 Jun 2024 | 19.90 | 0.06 | 0.30% | 19.90 | 19.90 | 19.90 | 162 |
| 03 Jun 2024 | 19.8409 | 0.02 | 0.11% | 19.91 | 19.91 | 19.8409 | 15 |
| 31 May 2024 | 19.82 | 0.08 | 0.39% | 19.82 | 19.82 | 19.82 | 0 |
| 30 May 2024 | 19.7425 | 0.11 | 0.57% | 19.7425 | 19.7425 | 19.7425 | 2 |
| 29 May 2024 | 19.6298 | -0.26 | -1.29% | 19.6298 | 19.6298 | 19.6298 | 0 |
| 28 May 2024 | 19.886 | -0.11 | -0.55% | 20.04 | 20.04 | 19.886 | 36 |
| 24 May 2024 | 19.9956 | 0.10 | 0.48% | 19.9956 | 19.9956 | 19.9956 | 0 |
| 23 May 2024 | 19.90 | 0.04 | 0.18% | 20.19 | 20.19 | 19.90 | 5 |
| 22 May 2024 | 19.8647 | -0.18 | -0.87% | 19.93 | 19.93 | 19.8647 | 331 |
| 21 May 2024 | 20.04 | -0.02 | -0.08% | 20.05 | 20.05 | 20.04 | 500 |
| 20 May 2024 | 20.056 | -0.01 | -0.05% | 20.06 | 20.06 | 20.056 | 114 |
