Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbor Alphaedge Small Cap Earners ETF | EBIT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.5263 | -1.57% | 32.9569 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.53 | 32.99 | 33.53 | 32.9569 | 33.4832 |
Resumen Histórico EBIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.53 | 33.57 | 30.53 | 32.30 | 985 | 2.43 | 7.95% |
| 1 Month | 30.11 | 33.57 | 30.11 | 32.28 | 831 | 2.85 | 9.45% |
| 3 Months | 30.11 | 33.57 | 30.11 | 32.28 | 831 | 2.85 | 9.45% |
| 6 Months | 30.11 | 33.57 | 30.11 | 32.28 | 831 | 2.85 | 9.45% |
| 1 Year | 30.11 | 33.57 | 30.11 | 32.28 | 831 | 2.85 | 9.45% |
| 3 Years | 30.11 | 33.57 | 30.11 | 32.28 | 831 | 2.85 | 9.45% |
| 5 Years | 30.11 | 33.57 | 30.11 | 32.28 | 831 | 2.85 | 9.45% |
EBIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 32.9569 | -0.53 | -1.57% | 33.53 | 33.53 | 32.9569 | 806 |
| 17 Jul 2024 | 33.4832 | 0.03 | 0.09% | 33.36 | 33.57 | 33.36 | 461 |
| 16 Jul 2024 | 33.4517 | 1.22 | 3.77% | 32.40 | 33.4517 | 32.40 | 1,234 |
| 15 Jul 2024 | 32.2352 | 0.43 | 1.35% | 32.16 | 32.36 | 32.16 | 393 |
| 12 Jul 2024 | 31.8066 | 0.30 | 0.94% | 33.01 | 33.01 | 31.79 | 1,054 |
| 11 Jul 2024 | 31.5115 | 1.20 | 3.97% | 30.53 | 31.5115 | 30.53 | 1,783 |
