Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proshares Ether Strategy ETF | EETH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.43 | -5.98% | 69.69 | 07:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.12 |
Resumen Histórico EETH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.04 | 75.0299 | 70.62 | 73.67 | 86,897 | -4.35 | -5.88% |
| 1 Month | 84.61 | 84.61 | 70.62 | 77.54 | 117,995 | -14.92 | -17.63% |
| 3 Months | 78.94 | 84.61 | 61.91 | 75.65 | 99,037 | -9.25 | -11.72% |
| 6 Months | 53.18 | 93.40 | 50.47 | 72.39 | 101,481 | 16.51 | 31.05% |
| 1 Year | 41.50 | 93.40 | 36.5464 | 70.64 | 74,197 | 28.19 | 67.93% |
| 3 Years | 41.50 | 93.40 | 36.5464 | 70.64 | 74,197 | 28.19 | 67.93% |
| 5 Years | 41.50 | 93.40 | 36.5464 | 70.64 | 74,197 | 28.19 | 67.93% |
EETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 74.12 | -0.04 | -0.05% | 72.80 | 74.12 | 72.39 | 73,258 |
| 20 Jun 2024 | 74.16 | 2.37 | 3.30% | 74.35 | 74.35 | 73.23 | 80,277 |
| 18 Jun 2024 | 71.79 | -2.88 | -3.86% | 71.14 | 72.14 | 70.62 | 93,033 |
| 17 Jun 2024 | 74.67 | 3.23 | 4.52% | 74.04 | 75.0299 | 72.815 | 101,019 |
| 14 Jun 2024 | 71.4402 | -1.59 | -2.18% | 73.94 | 73.94 | 70.64 | 101,446 |
| 13 Jun 2024 | 73.03 | -1.01 | -1.36% | 73.64 | 74.1399 | 72.015 | 94,490 |
| 12 Jun 2024 | 74.04 | 0.56 | 0.76% | 76.00 | 76.63 | 73.75 | 113,575 |
| 11 Jun 2024 | 73.48 | -3.78 | -4.89% | 74.33 | 74.33 | 72.17 | 157,491 |
| 10 Jun 2024 | 77.26 | -0.32 | -0.41% | 77.21 | 77.97 | 77.00 | 62,014 |
| 07 Jun 2024 | 77.58 | -2.34 | -2.93% | 80.23 | 80.76 | 75.0901 | 256,698 |
| 06 Jun 2024 | 79.92 | -1.89 | -2.31% | 80.99 | 81.26 | 79.83 | 137,507 |
| 05 Jun 2024 | 81.81 | 1.68 | 2.10% | 80.49 | 81.81 | 79.6218 | 82,117 |
| 04 Jun 2024 | 80.13 | 0.70 | 0.88% | 79.63 | 80.71 | 79.36 | 135,372 |
| 03 Jun 2024 | 79.43 | -2.40 | -2.93% | 81.09 | 81.4599 | 79.0511 | 159,207 |
| 31 May 2024 | 81.83 | 0.31 | 0.38% | 82.50 | 82.68 | 80.3868 | 163,216 |
| 30 May 2024 | 81.52 | 0.37 | 0.46% | 81.67 | 82.849 | 81.185 | 137,601 |
| 29 May 2024 | 81.15 | -1.93 | -2.32% | 82.32 | 82.32 | 81.00 | 67,719 |
| 28 May 2024 | 83.08 | 2.01 | 2.48% | 84.61 | 84.61 | 81.63 | 109,953 |
| 24 May 2024 | 81.07 | -1.09 | -1.33% | 80.60 | 81.43 | 79.19 | 206,355 |
