Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eaton Vance Municipal Bond Fund | EIM | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.23 |
Resumen Histórico EIM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.51 | 10.53 | 10.225 | 10.37 | 135,077 | -0.28 | -2.66% |
1 Month | 9.91 | 10.705 | 9.91 | 10.42 | 151,354 | 0.32 | 3.23% |
3 Months | 10.38 | 10.705 | 9.89 | 10.29 | 152,250 | -0.15 | -1.45% |
6 Months | 9.63 | 10.705 | 9.63 | 10.17 | 196,810 | 0.60 | 6.23% |
1 Year | 9.80 | 10.705 | 8.61 | 9.85 | 179,898 | 0.43 | 4.39% |
3 Years | 13.63 | 14.01 | 8.61 | 10.81 | 171,204 | -3.40 | -24.94% |
5 Years | 12.44 | 14.01 | 8.61 | 11.59 | 165,299 | -2.21 | -17.77% |
EIM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 10.23 | -0.16 | -1.54% | 10.36 | 10.43 | 10.225 | 80,807 |
24 May 2024 | 10.39 | 0.07 | 0.68% | 10.32 | 10.41 | 10.32 | 84,858 |
23 May 2024 | 10.32 | -0.12 | -1.15% | 10.39 | 10.391 | 10.31 | 131,651 |
22 May 2024 | 10.44 | -0.09 | -0.85% | 10.51 | 10.53 | 10.42 | 245,403 |
21 May 2024 | 10.53 | -0.10 | -0.94% | 10.67 | 10.68 | 10.53 | 152,109 |
20 May 2024 | 10.63 | 0.04 | 0.38% | 10.63 | 10.69 | 10.62 | 75,400 |
17 May 2024 | 10.59 | 0.04 | 0.38% | 10.58 | 10.705 | 10.58 | 158,735 |
16 May 2024 | 10.55 | -0.02 | -0.14% | 10.57 | 10.605 | 10.55 | 102,287 |
15 May 2024 | 10.565 | 0.02 | 0.19% | 10.59 | 10.615 | 10.55 | 80,379 |
14 May 2024 | 10.545 | 0.04 | 0.33% | 10.54 | 10.57 | 10.53 | 111,879 |
13 May 2024 | 10.51 | 0.02 | 0.14% | 10.50 | 10.52 | 10.49 | 95,964 |
10 May 2024 | 10.495 | -0.02 | -0.14% | 10.50 | 10.502 | 10.45 | 129,276 |
09 May 2024 | 10.51 | -0.01 | -0.10% | 10.51 | 10.55 | 10.505 | 167,196 |
08 May 2024 | 10.52 | 0.01 | 0.10% | 10.54 | 10.6541 | 10.48 | 371,416 |
07 May 2024 | 10.51 | 0.40 | 3.96% | 10.29 | 10.54 | 10.29 | 393,625 |
06 May 2024 | 10.11 | 0.03 | 0.30% | 10.05 | 10.12 | 10.045 | 151,594 |
03 May 2024 | 10.08 | 0.11 | 1.10% | 10.00 | 10.08 | 10.00 | 112,905 |
02 May 2024 | 9.97 | 0.01 | 0.10% | 9.93 | 9.98 | 9.93 | 83,848 |
01 May 2024 | 9.96 | 0.02 | 0.20% | 9.91 | 9.995 | 9.91 | 148,806 |
30 Abr 2024 | 9.94 | -0.02 | -0.20% | 9.94 | 9.99 | 9.89 | 120,655 |
29 Abr 2024 | 9.96 | 0.02 | 0.20% | 9.94 | 9.96 | 9.93 | 90,580 |