Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Energy Income ETF | EINC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.01% | 77.77 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.87 | 77.745 | 78.87 | 77.77 | 77.775 |
Resumen Histórico EINC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.19 | 78.87 | 76.35 | 77.04 | 1,794 | -0.42 | -0.54% |
| 1 Month | 76.35 | 79.46 | 75.62 | 77.18 | 2,612 | 1.42 | 1.86% |
| 3 Months | 77.05 | 79.46 | 72.9394 | 75.94 | 3,975 | 0.72 | 0.93% |
| 6 Months | 67.28 | 79.46 | 66.58 | 74.20 | 2,891 | 10.49 | 15.59% |
| 1 Year | 61.80 | 79.46 | 61.0115 | 68.92 | 3,333 | 15.97 | 25.84% |
| 3 Years | 54.95 | 79.46 | 48.12 | 62.32 | 4,190 | 22.82 | 41.53% |
| 5 Years | 17.65 | 79.46 | 6.27 | 45.48 | 5,970 | 60.12 | 340.62% |
EINC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 77.77 | -0.01 | -0.01% | 78.87 | 78.87 | 77.745 | 3,709 |
| 20 Jun 2024 | 77.775 | 0.82 | 1.06% | 77.83 | 77.9399 | 77.715 | 2,148 |
| 18 Jun 2024 | 76.958 | 0.33 | 0.42% | 76.68 | 77.37 | 76.68 | 1,373 |
| 17 Jun 2024 | 76.6325 | -0.02 | -0.03% | 76.35 | 76.662 | 76.35 | 1,066 |
| 14 Jun 2024 | 76.6543 | -0.74 | -0.95% | 78.19 | 78.19 | 76.41 | 2,587 |
| 13 Jun 2024 | 77.3931 | -0.54 | -0.70% | 77.80 | 77.80 | 77.35 | 3,867 |
| 12 Jun 2024 | 77.9368 | 0.23 | 0.30% | 79.05 | 79.05 | 77.9368 | 1,084 |
| 11 Jun 2024 | 77.7053 | -0.80 | -1.01% | 78.62 | 78.62 | 77.5501 | 746 |
| 10 Jun 2024 | 78.501 | 1.49 | 1.93% | 78.31 | 79.46 | 77.74 | 6,698 |
| 07 Jun 2024 | 77.0151 | -0.60 | -0.77% | 78.07 | 78.07 | 76.79 | 4,976 |
| 06 Jun 2024 | 77.6111 | 0.30 | 0.39% | 76.94 | 78.78 | 76.94 | 4,626 |
| 05 Jun 2024 | 77.3075 | 0.29 | 0.38% | 77.80 | 77.80 | 76.80 | 1,401 |
| 04 Jun 2024 | 77.0186 | 0.31 | 0.41% | 76.85 | 77.0186 | 75.99 | 1,719 |
| 03 Jun 2024 | 76.7041 | -0.54 | -0.69% | 77.34 | 77.34 | 76.4407 | 1,765 |
| 31 May 2024 | 77.2395 | 1.23 | 1.62% | 76.25 | 77.2395 | 76.25 | 1,665 |
| 30 May 2024 | 76.0088 | 0.21 | 0.28% | 75.70 | 76.0088 | 75.62 | 1,189 |
| 29 May 2024 | 75.7942 | -0.91 | -1.19% | 76.53 | 76.53 | 75.67 | 4,031 |
| 28 May 2024 | 76.7074 | 0.33 | 0.43% | 76.54 | 77.04 | 76.398 | 4,370 |
| 24 May 2024 | 76.3809 | 0.20 | 0.27% | 76.35 | 76.52 | 76.3002 | 1,661 |
| 23 May 2024 | 76.1788 | -0.88 | -1.14% | 77.16 | 77.16 | 76.1788 | 472 |
