Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Envela Corporation | ELA | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -5.57% | 4.58 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.77 | 4.57 | 4.77 | 4.58 | 4.85 |
Resumen Histórico ELA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 4.97 | 4.57 | 4.83 | 23,934 | -0.01 | -0.22% |
| 1 Month | 4.52 | 4.97 | 4.45 | 4.66 | 32,696 | 0.06 | 1.33% |
| 3 Months | 4.46 | 4.97 | 4.20 | 4.52 | 39,070 | 0.12 | 2.69% |
| 6 Months | 4.75 | 5.48 | 4.1501 | 4.53 | 31,616 | -0.17 | -3.58% |
| 1 Year | 7.65 | 7.94 | 3.02 | 5.08 | 38,244 | -3.07 | -40.13% |
| 3 Years | 5.83 | 8.4199 | 3.02 | 5.55 | 47,639 | -1.25 | -21.44% |
| 5 Years | 1.36 | 8.4199 | 1.33 | 4.64 | 69,517 | 3.22 | 236.76% |
ELA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.58 | -0.27 | -5.57% | 4.77 | 4.77 | 4.57 | 16,855 |
| 13 Jun 2024 | 4.85 | -0.05 | -1.02% | 4.92 | 4.97 | 4.73 | 18,201 |
| 12 Jun 2024 | 4.90 | -0.02 | -0.41% | 4.92 | 4.92 | 4.84 | 15,757 |
| 11 Jun 2024 | 4.92 | 0.14 | 2.93% | 4.74 | 4.92 | 4.69 | 34,886 |
| 10 Jun 2024 | 4.78 | 0.11 | 2.25% | 4.67 | 4.805 | 4.66 | 32,831 |
| 07 Jun 2024 | 4.675 | 0.00 | 0.11% | 4.59 | 4.73 | 4.58 | 17,993 |
| 06 Jun 2024 | 4.67 | -0.06 | -1.27% | 4.67 | 4.725 | 4.595 | 16,096 |
| 05 Jun 2024 | 4.73 | 0.16 | 3.50% | 4.57 | 4.73 | 4.57 | 42,264 |
| 04 Jun 2024 | 4.57 | -0.08 | -1.72% | 4.62 | 4.70 | 4.56 | 13,833 |
| 03 Jun 2024 | 4.65 | -0.07 | -1.48% | 4.70 | 4.802 | 4.64 | 27,468 |
| 31 May 2024 | 4.72 | 0.14 | 3.06% | 4.63 | 4.81 | 4.59 | 37,612 |
| 30 May 2024 | 4.58 | 0.04 | 0.88% | 4.58 | 4.7199 | 4.5113 | 66,817 |
| 29 May 2024 | 4.54 | -0.06 | -1.30% | 4.52 | 4.73 | 4.50 | 24,288 |
| 28 May 2024 | 4.60 | 0.03 | 0.66% | 4.60 | 4.66 | 4.58 | 10,309 |
| 24 May 2024 | 4.57 | 0.03 | 0.66% | 4.54 | 4.6775 | 4.53 | 23,260 |
| 23 May 2024 | 4.54 | 0.06 | 1.34% | 4.51 | 4.58 | 4.48 | 15,998 |
| 22 May 2024 | 4.48 | 0.03 | 0.67% | 4.47 | 4.55 | 4.47 | 23,558 |
| 21 May 2024 | 4.45 | -0.26 | -5.52% | 4.67 | 4.67 | 4.45 | 39,407 |
| 20 May 2024 | 4.71 | 0.08 | 1.73% | 4.65 | 4.80 | 4.60 | 64,822 |
| 17 May 2024 | 4.63 | 0.11 | 2.43% | 4.52 | 4.90 | 4.52 | 95,825 |
| 16 May 2024 | 4.52 | 0.06 | 1.35% | 4.45 | 4.5999 | 4.45 | 13,344 |
