Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares MSCI Emerging Markets Dividend Growers ETF | EMDV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.6705 | 06:00:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.6705 |
Resumen Histórico EMDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.765 | 43.765 | 43.28 | 43.57 | 222 | -0.0945 | -0.22% |
| 1 Month | 45.10 | 45.10 | 43.28 | 44.14 | 390 | -1.43 | -3.17% |
| 3 Months | 43.53 | 45.8692 | 35.58 | 44.40 | 1,285 | 0.1405 | 0.32% |
| 6 Months | 42.45 | 45.8692 | 35.58 | 44.02 | 1,002 | 1.22 | 2.88% |
| 1 Year | 47.23 | 49.0456 | 35.58 | 44.02 | 1,009 | -3.56 | -7.54% |
| 3 Years | 60.76 | 62.109 | 35.58 | 49.14 | 1,205 | -17.09 | -28.13% |
| 5 Years | 59.30 | 64.23 | 35.58 | 51.19 | 2,319 | -15.63 | -26.36% |
EMDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 43.6705 | 0.18 | 0.41% | 43.45 | 43.6705 | 43.45 | 264 |
| 17 Jun 2024 | 43.4901 | -0.02 | -0.04% | 43.28 | 43.4901 | 43.28 | 177 |
| 14 Jun 2024 | 43.5085 | -0.13 | -0.30% | 43.41 | 43.5085 | 43.41 | 312 |
| 13 Jun 2024 | 43.6409 | -0.24 | -0.55% | 43.765 | 43.765 | 43.6409 | 134 |
| 12 Jun 2024 | 43.8806 | 0.21 | 0.47% | 43.6739 | 43.985 | 43.6739 | 172 |
| 11 Jun 2024 | 43.6739 | -0.52 | -1.18% | 43.68 | 43.68 | 43.6739 | 58 |
| 10 Jun 2024 | 44.195 | -0.01 | -0.02% | 43.85 | 44.20 | 43.85 | 2,900 |
| 07 Jun 2024 | 44.2049 | -0.27 | -0.60% | 44.31 | 44.31 | 44.15 | 625 |
| 06 Jun 2024 | 44.4738 | 0.05 | 0.12% | 44.42 | 44.4738 | 44.42 | 164 |
| 05 Jun 2024 | 44.4197 | 0.33 | 0.74% | 44.30 | 44.4197 | 44.30 | 156 |
| 04 Jun 2024 | 44.0939 | 0.06 | 0.13% | 43.84 | 44.0939 | 43.84 | 1,023 |
| 03 Jun 2024 | 44.038 | 0.23 | 0.53% | 44.02 | 44.038 | 44.02 | 88 |
| 31 May 2024 | 43.805 | -0.44 | -0.98% | 44.24 | 44.24 | 43.805 | 188 |
| 30 May 2024 | 44.24 | -0.15 | -0.35% | 44.3941 | 44.3941 | 44.24 | 1 |
| 29 May 2024 | 44.3941 | -0.34 | -0.75% | 44.7316 | 44.7316 | 44.25 | 100 |
| 28 May 2024 | 44.7316 | 0.20 | 0.45% | 44.57 | 44.7589 | 44.57 | 595 |
| 24 May 2024 | 44.529 | -0.21 | -0.47% | 44.55 | 44.55 | 44.529 | 21 |
| 23 May 2024 | 44.7411 | -0.52 | -1.14% | 45.10 | 45.10 | 44.7411 | 48 |
| 22 May 2024 | 45.2589 | -0.23 | -0.51% | 45.385 | 45.385 | 45.25 | 3,347 |
| 21 May 2024 | 45.4926 | -0.23 | -0.51% | 45.7251 | 45.7251 | 45.4926 | 297 |
| 20 May 2024 | 45.7251 | -0.14 | -0.31% | 45.68 | 45.7251 | 45.68 | 58 |
