Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck JP Morgan EM Local Currency Bond ETF | EMLC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -1.05% | 23.53 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.85 | 23.78 | 23.855 | 23.84 | 23.78 |
Resumen Histórico EMLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.68 | 23.885 | 23.62 | 23.74 | 1,029,702 | -0.15 | -0.63% |
| 1 Month | 24.41 | 24.54 | 23.62 | 24.02 | 1,118,571 | -0.88 | -3.61% |
| 3 Months | 24.43 | 24.6587 | 23.61 | 24.07 | 937,449 | -0.90 | -3.68% |
| 6 Months | 25.55 | 25.585 | 23.61 | 24.64 | 1,306,114 | -2.02 | -7.91% |
| 1 Year | 25.55 | 26.1075 | 23.1139 | 24.68 | 1,361,787 | -2.02 | -7.91% |
| 3 Years | 31.19 | 31.61 | 22.38 | 26.23 | 1,633,728 | -7.66 | -24.56% |
| 5 Years | 34.41 | 37.4584 | 22.38 | 28.92 | 1,827,883 | -10.88 | -31.62% |
EMLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 23.84 | 0.06 | 0.25% | 23.85 | 23.855 | 23.78 | 1,012,932 |
| 20 Jun 2024 | 23.78 | -0.05 | -0.21% | 23.81 | 23.81 | 23.73 | 1,118,220 |
| 18 Jun 2024 | 23.83 | 0.14 | 0.59% | 23.82 | 23.885 | 23.81 | 941,135 |
| 17 Jun 2024 | 23.69 | 0.03 | 0.13% | 23.67 | 23.73 | 23.6532 | 561,185 |
| 14 Jun 2024 | 23.66 | -0.15 | -0.63% | 23.68 | 23.71 | 23.62 | 1,498,268 |
| 13 Jun 2024 | 23.81 | -0.02 | -0.08% | 23.85 | 23.87 | 23.755 | 231,730 |
| 12 Jun 2024 | 23.83 | 0.02 | 0.08% | 23.97 | 23.985 | 23.83 | 966,871 |
| 11 Jun 2024 | 23.81 | -0.02 | -0.08% | 23.81 | 23.85 | 23.80 | 790,540 |
| 10 Jun 2024 | 23.83 | -0.01 | -0.04% | 23.74 | 23.84 | 23.72 | 461,528 |
| 07 Jun 2024 | 23.84 | -0.26 | -1.08% | 24.01 | 24.01 | 23.835 | 1,392,248 |
| 06 Jun 2024 | 24.10 | 0.05 | 0.21% | 24.08 | 24.16 | 24.07 | 1,158,064 |
| 05 Jun 2024 | 24.05 | -0.03 | -0.12% | 24.09 | 24.09 | 24.015 | 1,677,747 |
| 04 Jun 2024 | 24.08 | -0.06 | -0.25% | 24.07 | 24.115 | 24.045 | 2,925,786 |
| 03 Jun 2024 | 24.14 | -0.11 | -0.45% | 24.13 | 24.175 | 24.075 | 893,032 |
| 31 May 2024 | 24.25 | 0.02 | 0.08% | 24.28 | 24.29 | 24.195 | 2,210,045 |
| 30 May 2024 | 24.23 | 0.02 | 0.08% | 24.30 | 24.30 | 24.23 | 436,750 |
| 29 May 2024 | 24.21 | -0.26 | -1.06% | 24.33 | 24.33 | 24.21 | 1,753,325 |
| 28 May 2024 | 24.47 | 0.05 | 0.20% | 24.52 | 24.54 | 24.43 | 422,047 |
| 24 May 2024 | 24.42 | 0.03 | 0.12% | 24.41 | 24.45 | 24.40 | 695,749 |
| 23 May 2024 | 24.39 | -0.09 | -0.37% | 24.53 | 24.54 | 24.37 | 447,834 |
